Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

dForce Historical Data

DF
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday, at 12 AM $0.000375
+0.00%
$373,151 $1
Sep 14, 9 AM $0.000379
+0.00%
$377,290 $0.1
Sep 13, 1 PM $0.000412
+0.00%
$410,041 $0.01
Aug 14, 12 PM $0.000392
+0.00%
$390,337 $0.01
Aug 8, 7 AM $0
--%
$-- $0
Aug 7, 6 PM $0
--%
$-- $0
Aug 7, 9 AM $0
--%
$-- $0
Aug 7, 8 AM $0
--%
$-- $0
Aug 6, 11 PM $0
--%
$-- $0
Aug 6, 10 PM $0
--%
$-- $0
Aug 4, 1 PM $0
--%
$-- $0
Aug 4, 7 AM $0
--%
$-- $0
Aug 3, 11 PM $0
--%
$-- $0
Aug 3, 10 PM $0
--%
$-- $0
Jul 24, 4 PM $0.0₅952
+0.00%
$9,477 $23
Jul 24, 2 PM $0.0000115
+0.55%
$11,496 $18
Jul 24, 1 PM $0.0000128
+0.00%
$12,717 $28
Jul 24, 12 PM $0.0000128
+0.00%
$12,717 $26
Jul 24, 10 AM $0.0000108
+0.00%
$10,767 $24
Jul 20, 2 PM $0
--%
$-- $0
Jul 20, 2 AM $0
--%
$-- $0
Jul 19, 8 PM $0
--%
$-- $0
Jul 16, 2 AM $0.000486
+0.00%
$483,372 $1
Jul 15, 7 AM $0.000488
-7.82%
$485,381 $20
Jul 14, 3 PM $0.000585
+2.37%
$582,115 $21
Jul 14, 2 PM $0.000558
+0.00%
$555,078 $0.01
Jul 13, 8 PM $0.000547
+0.00%
$544,879 $0.01
Jul 11, 12 PM $0.000557
+0.00%
$554,009 $2
Jul 11, 7 AM $0.000527
-0.51%
$524,480 $0
Jul 3, 9 AM $0.000446
+0.00%
$444,413 $3
Jul 2, 8 PM $0.00087
+0.00%
$866,319 $3
Jul 2, 7 PM $0.000813
+34.31%
$809,626 $1
Jul 2, 9 AM $0.000616
+0.00%
$613,260 $0
Jun 29, 5 PM $0.000569
+0.00%
$566,912 $25
Jun 29, 12 PM $0.000532
+0.00%
$529,519 $7
Jun 29, 11 AM $0.000507
+0.00%
$504,348 $6
Jun 9, 12 PM $0.000497
+0.00%
$494,263 $1
Jun 9, 7 AM $0.000498
+0.00%
$495,395 $0.1
Jun 8, 10 PM $0.000504
+0.00%
$501,365 $3
Jun 6, 11 AM $0.000701
+4.98%
$697,532 $1
Jun 3, 5 AM $0.000513
+0.00%
$511,116 $0
Jun 3, 4 AM $0.000483
+0.00%
$481,244 $0.1
May 31, 4 AM $0.000496
+0.09%
$492,311 $10
May 26, 4 PM $0.000497
-8.09%
$492,431 $5
May 26, 8 AM $0.000649
+0.00%
$643,860 $12
May 26, 3 AM $0.000649
-2.28%
$643,860 $12
May 24, 12 AM $0.000661
-3.03%
$655,745 $0
May 22, 12 PM $0.000665
+0.00%
$659,040 $4
May 22, 5 AM $0.000719
-2.98%
$713,334 $1,462
May 22, 12 AM $0.000719
-1.34%
$713,271 $1,400
Download