dForce Historical Data

DF
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.000557
-41.63%
$ 552,607 $ 97,673
Mar 23 $ 0.000955
-21.92%
$ 946,672 $ 498,109
Mar 16 $ 0.00122
-6.20%
$ 1.21 million $ 789,638
Mar 16 $ 0.00122
-6.20%
$ 1.21 million $ 789,638
Mar 9 $ 0.0013
+3.26%
$ 1.29 million $ 894,946
Mar 2 $ 0.00129
+2.89%
$ 1.25 million $ 1.05 million
Feb 23 $ 0.00125
-7.50%
$ 1.24 million $ 1.19 million
Feb 16 $ 0.00134
-13.12%
$ 1.35 million $ 1.1 million
Feb 9 $ 0.00163
-49.20%
$ 1.53 million $ 16.94 million
Feb 2 $ 0.00331
-64.85%
$ 3.19 million $ 24.19 million
Jan 26 $ 0.0094
-7.79%
$ 9.35 million $ 9.56 million
Jan 19 $ 0.0108
-5.45%
$ 10.14 million $ 6.64 million
Jan 12 $ 0.0118
+2.58%
$ 11.37 million $ 7.41 million
Jan 5 $ 0.0118
-5.19%
$ 11.38 million $ 6.85 million
Dec 29 $ 0.0123
+11.70%
$ 12.39 million $ 7.82 million
Dec 22 $ 0.0112
+6.14%
$ 10.9 million $ 6.58 million
Dec 15 $ 0.011
-8.82%
$ 10.45 million $ 7.01 million
Dec 8 $ 0.0127
-4.45%
$ 11.89 million $ 6 million
Dec 1 $ 0.0136
-5.69%
$ 13.09 million $ 11.54 million
Nov 24 $ 0.0146
+0.05%
$ 14.21 million $ 5.68 million
Nov 17 $ 0.015
-5.94%
$ 14.4 million $ 9.25 million
Nov 10 $ 0.0161
-8.74%
$ 15.65 million $ 9.34 million
Nov 3 $ 0.0178
+0.96%
$ 17.37 million $ 11.85 million
Oct 27 $ 0.0178
-9.18%
$ 17.31 million $ 9.11 million
Oct 20 $ 0.0192
-5.24%
$ 19.26 million $ 15.18 million
Oct 13 $ 0.0196
-3.39%
$ 19.97 million $ 14.82 million
Oct 6 $ 0.0184
-30.13%
$ 20 million $ 20.43 million
Sep 29 $ 0.0266
+4.69%
$ 25.92 million $ 10.23 million
Sep 22 $ 0.0249
-10.84%
$ 25.03 million $ 11.39 million
Sep 15 $ 0.0287
-0.06%
$ 27.48 million $ 10.54 million
Sep 8 $ 0.0301
+10.45%
$ 28.25 million $ 11.06 million
Sep 1 $ 0.0269
-0.73%
$ 26.85 million $ 9.63 million
Aug 25 $ 0.0276
-9.40%
$ 26.63 million $ 13.32 million
Aug 18 $ 0.0312
+1.77%
$ 29.8 million $ 12.59 million
Aug 11 $ 0.0307
-2.16%
$ 30.03 million $ 15.9 million
Aug 4 $ 0.0318
+7.23%
$ 30.7 million $ 13.29 million
Jul 28 $ 0.0297
-7.81%
$ 29.01 million $ 22.81 million
Jul 21 $ 0.0313
-4.49%
$ 31.6 million $ 31.79 million
Jul 14 $ 0.0293
+1.50%
$ 32.76 million $ 32.16 million
Jul 7 $ 0.0294
+13.85%
$ 28.85 million $ 34.2 million
Jun 30 $ 0.0274
-6.75%
$ 25.84 million $ 34.75 million
Jun 23 $ 0.0294
-14.40%
$ 29.34 million $ 30.35 million
Jun 16 $ 0.0369
-8.21%
$ 34.3 million $ 18.72 million
Jun 9 $ 0.0399
-7.94%
$ 40.2 million $ 21.09 million
Jun 2 $ 0.0437
-3.55%
$ 43.32 million $ 33.68 million
May 26 $ 0.0453
-9.46%
$ 45.34 million $ 45.43 million
May 19 $ 0.0499
-4.41%
$ 50.08 million $ 21.14 million
May 12 $ 0.0488
-0.08%
$ 52.13 million $ 38.25 million
May 5 $ 0.0524
+1.49%
$ 48.79 million $ 69.31 million
Apr 28 $ 0.0516
-8.30%
$ 51.61 million $ 20.92 million
Download