Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

dForce Historical Data

DF
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7 $0.000412
+0.00%
$-- $0.1
Aug 10 $0.000392
+0.00%
$-- $0.01
Aug 3 $0
--%
$-- $0
Jul 20 $0.0₅952
--%
$-- $30
Jul 13 $0
-100.00%
$-- $24
Jul 6 $0.000557
+5.09%
$-- $1
Jun 29 $0.000446
-11.88%
$-- $1
Jun 8 $0.000497
-1.42%
$-- $0.1
Jun 1 $0.000701
+44.94%
$-- $1
May 25 $0.000497
-25.26%
$-- $4
May 18 $0.000665
-18.63%
$-- $1,706
Apr 20 $0.000391
+19.57%
$-- $4,571
Apr 13 $0.000323
+5.56%
$-- $507
Apr 6 $0.0115
+1.97K%
$596,041 $15,511
Mar 30 $0.000557
-41.63%
$552,607 $97,673
Mar 23 $0.000955
-21.92%
$946,672 $498,109
Mar 16 $0.00122
-6.20%
$1.21 million $789,638
Mar 9 $0.0013
+3.26%
$1.29 million $894,946
Mar 2 $0.00129
+2.89%
$1.25 million $1.05 million
Feb 23 $0.00125
-7.50%
$1.24 million $1.19 million
Feb 16 $0.00134
-13.12%
$1.35 million $1.1 million
Feb 9 $0.00163
-49.20%
$1.53 million $16.94 million
Feb 2 $0.00331
-64.85%
$3.19 million $24.19 million
Jan 26 $0.0094
-7.79%
$9.35 million $9.56 million
Jan 19 $0.0108
-5.45%
$10.14 million $6.64 million
Jan 12 $0.0118
+2.58%
$11.37 million $7.41 million
Jan 5 $0.0118
-5.19%
$11.38 million $6.85 million
Dec 29 $0.0123
+11.70%
$12.39 million $7.82 million
Dec 22 $0.0112
+6.14%
$10.9 million $6.58 million
Dec 15 $0.011
-8.82%
$10.45 million $7.01 million
Dec 8 $0.0127
-4.45%
$11.89 million $6 million
Dec 1 $0.0136
-5.69%
$13.09 million $11.54 million
Nov 24 $0.0146
+0.05%
$14.21 million $5.68 million
Nov 17 $0.015
-5.94%
$14.4 million $9.25 million
Nov 10 $0.0161
-8.74%
$15.65 million $9.34 million
Nov 3 $0.0178
+0.96%
$17.37 million $11.85 million
Oct 27 $0.0178
-9.18%
$17.31 million $9.11 million
Oct 20 $0.0192
-5.24%
$19.26 million $15.18 million
Oct 13 $0.0196
-3.39%
$19.97 million $14.82 million
Oct 6 $0.0184
-30.13%
$20 million $20.43 million
Sep 29 $0.0266
+4.69%
$25.92 million $10.23 million
Sep 22 $0.0249
-10.84%
$25.03 million $11.39 million
Sep 15 $0.0287
-0.06%
$27.48 million $10.54 million
Sep 8 $0.0301
+10.45%
$28.25 million $11.06 million
Sep 1 $0.0269
-0.73%
$26.85 million $9.63 million
Aug 25 $0.0276
-9.40%
$26.63 million $13.32 million
Aug 18 $0.0312
+1.77%
$29.8 million $12.59 million
Aug 11 $0.0307
-2.16%
$30.03 million $15.9 million
Aug 4 $0.0318
+7.23%
$30.7 million $13.29 million
Jul 28 $0.0297
-7.81%
$29.01 million $22.81 million
Download