Opera (Reality Tokenized) Historical Data

rOPRA
Download
Date Close Price change Market cap Trading volume
Today $ 19.83
+0.00%
$ 0 $ 4.82 million
Yesterday $ 19.83
+0.00%
$ -- $ 4.82 million
Jul 2, 2026 $ 19.83
-0.60%
$ -- $ 4.82 million
Jul 1, 2026 $ 19.95
+0.71%
$ -- $ 12.36 million
Jun 30, 2026 $ 19.81
-0.05%
$ -- $ 5.89 million
Jun 29, 2026 $ 19.82
+4.59%
$ -- $ 12.19 million
Jun 28, 2026 $ 18.95
+0.00%
$ -- $ 4.46 million
Jun 27, 2026 $ 18.95
+0.00%
$ -- $ 4.46 million
Jun 26, 2026 $ 18.95
+4.87%
$ -- $ 4.46 million
Jun 25, 2026 $ 18.07
-2.85%
$ -- $ 4.75 million
Jun 24, 2026 $ 18.6
+1.81%
$ -- $ 6.53 million
Jun 23, 2026 $ 18.27
-1.93%
$ -- $ 4.33 million
Jun 22, 2026 $ 18.63
+0.59%
$ -- $ 8.63 million
Jun 21, 2026 $ 18.52
+0.00%
$ -- $ 385,558
Jun 20, 2026 $ 18.52
+0.00%
$ -- $ 385,558
Jun 19, 2026 $ 18.52
+0.00%
$ -- $ 7.08 million
Jun 18, 2026 $ 18.52
-2.53%
$ -- $ 7.08 million
Jun 17, 2026 $ 19
+0.37%
$ -- $ 6.6 million
Jun 16, 2026 $ 18.93
-1.41%
$ -- $ 9.06 million
Jun 15, 2026 $ 19.2
+6.61%
$ -- $ 7.72 million
Jun 14, 2026 $ 18.01
+0.00%
$ -- $ 369,540
Jun 13, 2026 $ 18.01
+0.00%
$ -- $ 4.83 million
Jun 12, 2026 $ 18.01
-0.22%
$ -- $ 4.83 million
Jun 11, 2026 $ 18.05
+4.27%
$ -- $ 4.78 million
Jun 10, 2026 $ 17.31
-0.97%
$ -- $ 5.1 million
Jun 9, 2026 $ 17.48
-3.21%
$ -- $ 6.25 million
Jun 8, 2026 $ 18.06
+0.39%
$ -- $ 5.51 million
Jun 7, 2026 $ 17.99
+0.00%
$ -- $ 223,779
Jun 6, 2026 $ 17.99
+0.00%
$ -- $ 5.86 million
Jun 5, 2026 $ 17.99
-2.97%
$ -- $ 5.86 million
Download