Opera (Reality Tokenized) Historical Data

rOPRA
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $18.14
+0.00%
$-- $7.23 million
Jul 23, 2026 $18.14
-4.78%
$-- $7.23 million
Jul 22, 2026 $19.05
-0.16%
$-- $6.09 million
Jul 21, 2026 $19.08
-2.55%
$-- $6.08 million
Jul 20, 2026 $19.58
+0.51%
$-- $4.64 million
Jul 19, 2026 $19.48
+0.00%
$-- $4.53 million
Jul 18, 2026 $19.48
+0.00%
$-- $4.53 million
Jul 17, 2026 $19.48
-0.87%
$-- $6.55 million
Jul 16, 2026 $19.65
-2.53%
$-- $7.36 million
Jul 15, 2026 $20.16
-0.69%
$-- $6.01 million
Jul 14, 2026 $20.3
+8.04%
$-- $12.64 million
Jul 13, 2026 $18.79
-1.62%
$-- $5.78 million
Jul 12, 2026 $19.1
+0.00%
$-- $5.46 million
Jul 11, 2026 $19.1
+0.00%
$-- $5.47 million
Jul 10, 2026 $19.1
-0.98%
$-- $5.47 million
Jul 9, 2026 $19.29
-1.08%
$-- $5.75 million
Jul 8, 2026 $19.5
+0.21%
$-- $4.82 million
Jul 7, 2026 $19.46
-5.85%
$-- $6.28 million
Jul 6, 2026 $20.67
+4.24%
$-- $5.63 million
Jul 5, 2026 $19.83
+0.00%
$-- $4.8 million
Jul 4, 2026 $19.83
+0.00%
$-- $4.8 million
Jul 3, 2026 $19.83
+0.00%
$-- $4.82 million
Jul 2, 2026 $19.83
-0.60%
$-- $4.82 million
Jul 1, 2026 $19.95
+0.71%
$-- $12.36 million
Jun 30, 2026 $19.81
-0.05%
$-- $5.89 million
Jun 29, 2026 $19.82
+4.59%
$-- $12.19 million
Jun 28, 2026 $18.95
+0.00%
$-- $4.46 million
Jun 27, 2026 $18.95
+0.00%
$-- $4.46 million
Jun 26, 2026 $18.95
+4.87%
$-- $4.46 million
Jun 25, 2026 $18.07
-2.85%
$-- $4.75 million
Jun 24, 2026 $18.6
+1.81%
$-- $6.53 million
Jun 23, 2026 $18.27
-1.93%
$-- $4.33 million
Jun 22, 2026 $18.63
+0.59%
$-- $8.63 million
Jun 21, 2026 $18.52
+0.00%
$-- $385,558
Jun 20, 2026 $18.52
+0.00%
$-- $385,558
Jun 19, 2026 $18.52
+0.00%
$-- $7.08 million
Jun 18, 2026 $18.52
-2.53%
$-- $7.08 million
Jun 17, 2026 $19
+0.37%
$-- $6.6 million
Jun 16, 2026 $18.93
-1.41%
$-- $9.06 million
Jun 15, 2026 $19.2
+6.61%
$-- $7.72 million
Jun 14, 2026 $18.01
+0.00%
$-- $369,540
Jun 13, 2026 $18.01
+0.00%
$-- $4.83 million
Jun 12, 2026 $18.01
-0.22%
$-- $4.83 million
Jun 11, 2026 $18.05
+4.27%
$-- $4.78 million
Jun 10, 2026 $17.31
-0.97%
$-- $5.1 million
Jun 9, 2026 $17.48
-3.21%
$-- $6.25 million
Jun 8, 2026 $18.06
+0.39%
$-- $5.51 million
Jun 7, 2026 $17.99
+0.00%
$-- $223,779
Jun 6, 2026 $17.99
+0.00%
$-- $5.86 million
Jun 5, 2026 $17.99
-2.97%
$-- $5.86 million
Download