Opera (Reality Tokenized) Historical Data

rOPRA
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 17.99
+0.00%
$ 0 $ 5.86 million
Today, at 5 AM $ 17.99
+0.00%
$ -- $ 5.86 million
Today, at 4 AM $ 17.99
+0.00%
$ -- $ 5.86 million
Today, at 3 AM $ 17.99
+0.00%
$ -- $ 5.86 million
Today, at 2 AM $ 17.99
+0.00%
$ -- $ 5.86 million
Today, at 1 AM $ 17.99
+0.00%
$ -- $ 5.86 million
Today, at 12 AM $ 17.99
+0.00%
$ -- $ 5.86 million
Yesterday, at 11 PM $ 17.99
+0.00%
$ -- $ 5.86 million
Yesterday, at 10 PM $ 17.99
+0.00%
$ -- $ 5.86 million
Yesterday, at 9 PM $ 17.99
+0.00%
$ -- $ 5.86 million
Yesterday, at 8 PM $ 17.99
-0.94%
$ -- $ 5.86 million
Yesterday, at 7 PM $ 18.16
+0.17%
$ -- $ 5.22 million
Yesterday, at 6 PM $ 18.13
-0.98%
$ -- $ 3.28 million
Yesterday, at 5 PM $ 18.31
+0.00%
$ -- $ 2.62 million
Yesterday, at 4 PM $ 18.31
+0.05%
$ -- $ 2.15 million
Yesterday, at 3 PM $ 18.3
-1.35%
$ -- $ 1.71 million
Yesterday, at 2 PM $ 18.55
-0.54%
$ -- $ 1.3 million
Yesterday, at 1 PM $ 18.65
+0.87%
$ -- $ 552,636
Yesterday, at 12 PM $ 18.49
-1.44%
$ -- $ 33,445
Yesterday, at 11 AM $ 18.76
+1.19%
$ -- $ 4,944
Yesterday, at 10 AM $ 18.54
+0.00%
$ -- $ 1,216
Download