Coinranking
Opera (Reality Tokenized) Historical Data
rOPRA
| Date | | | ||
|---|---|---|---|---|
| Jul 24, 4 AM | $18.14 | +0.00% | ||
| Jul 24, 3 AM | $18.14 | +0.00% | ||
| Jul 24, 2 AM | $18.14 | +0.00% | ||
| Jul 24, 1 AM | $18.14 | +0.00% | ||
| Jul 24, 12 AM | $18.14 | +0.00% | ||
| Jul 23, 11 PM | $18.14 | +0.11% | ||
| Jul 23, 10 PM | $18.12 | +0.00% | ||
| Jul 23, 9 PM | $18.12 | +1.00% | ||
| Jul 23, 8 PM | $17.94 | -0.77% | ||
| Jul 23, 7 PM | $18.08 | +0.50% | ||
| Jul 23, 6 PM | $17.99 | -1.59% | ||
| Jul 23, 5 PM | $18.28 | -0.49% | ||
| Jul 23, 4 PM | $18.37 | -0.33% | ||
| Jul 23, 3 PM | $18.44 | +0.55% | ||
| Jul 23, 2 PM | $18.34 | -2.19% | ||
| Jul 23, 1 PM | $18.75 | -1.11% | ||
| Jul 23, 12 PM | $18.96 | +0.16% | ||
| Jul 23, 11 AM | $18.93 | -0.42% | ||
| Jul 23, 10 AM | $19.01 | +0.00% | ||
| Jul 23, 9 AM | $19.01 | +0.00% | ||
| Jul 23, 8 AM | $19.01 | -0.21% | ||
| Jul 23, 7 AM | $19.05 | +0.00% | ||
| Jul 23, 6 AM | $19.05 | +0.00% | ||
| Jul 23, 5 AM | $19.05 | +0.00% | ||
| Jul 23, 4 AM | $19.05 | +0.00% | ||
| Jul 23, 3 AM | $19.05 | +0.00% | ||
| Jul 23, 2 AM | $19.05 | +0.00% | ||
| Jul 23, 1 AM | $19.05 | +0.00% | ||
| Jul 23, 12 AM | $19.05 | +0.00% | ||
| Jul 22, 11 PM | $19.05 | -0.94% | ||
| Jul 22, 10 PM | $19.23 | +0.00% | ||
| Jul 22, 9 PM | $19.23 | +0.00% | ||
| Jul 22, 8 PM | $19.23 | +0.00% | ||
| Jul 22, 7 PM | $19.23 | +1.48% | ||
| Jul 22, 6 PM | $18.95 | +1.28% | ||
| Jul 22, 5 PM | $18.71 | -1.73% | ||
| Jul 22, 4 PM | $19.04 | +0.47% | ||
| Jul 22, 3 PM | $18.95 | -0.68% | ||
| Jul 22, 2 PM | $19.08 | -0.26% | ||
| Jul 22, 1 PM | $19.12 | -1.60% | ||
| Jul 22, 12 PM | $19.43 | +0.00% | ||
| Jul 22, 11 AM | $19.43 | -0.97% | ||
| Jul 22, 10 AM | $19.62 | +0.00% | ||
| Jul 22, 9 AM | $19.62 | +0.00% | ||
| Jul 22, 8 AM | $19.62 | +2.83% | ||
| Jul 22, 7 AM | $19.08 | +0.00% | ||
| Jul 22, 6 AM | $19.08 | +0.00% | ||
| Jul 22, 5 AM | $19.08 | +0.00% | ||
| Jul 22, 4 AM | $19.08 | +0.00% | ||
| Jul 22, 3 AM | $19.08 | +0.00% | ||
Previous Next