Opera (Reality Tokenized) Historical Data

rOPRA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 6 AM $19.83
+0.00%
$-- $4.82 million
Jul 3, 5 AM $19.83
+0.00%
$-- $4.82 million
Jul 3, 4 AM $19.83
+0.00%
$-- $4.82 million
Jul 3, 3 AM $19.83
+0.00%
$-- $4.82 million
Jul 3, 2 AM $19.83
+0.00%
$-- $4.82 million
Jul 3, 1 AM $19.83
+0.00%
$-- $4.82 million
Jul 3, 12 AM $19.83
+0.00%
$-- $4.82 million
Jul 2, 11 PM $19.83
+0.00%
$-- $4.82 million
Jul 2, 10 PM $19.83
+0.00%
$-- $4.82 million
Jul 2, 9 PM $19.83
+0.00%
$-- $4.82 million
Jul 2, 8 PM $19.83
-0.35%
$-- $4.82 million
Jul 2, 7 PM $19.9
+0.20%
$-- $3.93 million
Jul 2, 6 PM $19.86
+0.00%
$-- $2.57 million
Jul 2, 5 PM $19.86
-0.05%
$-- $2.02 million
Jul 2, 4 PM $19.86
+0.56%
$-- $1.23 million
Jul 2, 3 PM $19.75
-0.15%
$-- $931,856
Jul 2, 2 PM $19.78
-1.88%
$-- $675,392
Jul 2, 1 PM $20.16
-0.20%
$-- $264,191
Jul 2, 12 PM $20.2
-1.32%
$-- $8,745
Jul 2, 11 AM $20.47
+0.00%
$-- $1,709
Jul 2, 10 AM $20.47
+1.39%
$-- $1,504
Jul 2, 9 AM $20.19
+0.00%
$-- $1,399
Jul 2, 8 AM $20.19
+1.20%
$-- $1,399
Jul 2, 7 AM $19.95
+0.00%
$-- $12.36 million
Jul 2, 6 AM $19.95
+0.00%
$-- $12.36 million
Jul 2, 5 AM $19.95
+0.00%
$-- $12.36 million
Jul 2, 4 AM $19.95
+0.00%
$-- $12.36 million
Jul 2, 3 AM $19.95
+0.00%
$-- $12.36 million
Jul 2, 2 AM $19.95
+0.00%
$-- $12.36 million
Jul 2, 1 AM $19.95
+0.00%
$-- $12.36 million
Jul 2, 12 AM $19.95
+0.00%
$-- $12.36 million
Jul 1, 11 PM $19.95
+0.00%
$-- $12.36 million
Jul 1, 10 PM $19.95
-0.65%
$-- $12.36 million
Jul 1, 9 PM $20.08
+0.00%
$-- $12.36 million
Jul 1, 8 PM $20.08
+0.00%
$-- $12.36 million
Jul 1, 7 PM $20.08
+1.21%
$-- $10.7 million
Jul 1, 6 PM $19.84
-0.25%
$-- $9.4 million
Jul 1, 5 PM $19.89
-0.10%
$-- $8.83 million
Jul 1, 4 PM $19.91
-1.53%
$-- $8.09 million
Jul 1, 3 PM $20.22
+0.10%
$-- $7.58 million
Jul 1, 2 PM $20.2
+1.87%
$-- $6.79 million
Jul 1, 1 PM $19.83
+0.76%
$-- $515,251
Jul 1, 12 PM $19.68
+0.00%
$-- $8,526
Jul 1, 11 AM $19.68
+0.25%
$-- $1,541
Jul 1, 10 AM $19.63
+0.00%
$-- $1,286
Jul 1, 9 AM $19.63
-0.91%
$-- $1,286
Jul 1, 8 AM $19.81
-0.90%
$-- $991
Jul 1, 7 AM $19.99
+0.00%
$-- $5.89 million
Jul 1, 6 AM $19.99
+0.00%
$-- $5.89 million
Jul 1, 5 AM $19.99
+0.00%
$-- $5.89 million