Opera (Reality Tokenized) Historical Data

rOPRA Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 4 AM $19.99
+0.00%
$-- $5.89 million
Jul 1, 3 AM $19.99
+0.00%
$-- $5.89 million
Jul 1, 2 AM $19.99
+0.91%
$-- $5.89 million
Jul 1, 1 AM $19.81
+0.00%
$-- $5.89 million
Jul 1, 12 AM $19.81
+0.00%
$-- $5.89 million
Jun 30, 11 PM $19.81
+0.00%
$-- $5.89 million
Jun 30, 10 PM $19.81
+0.00%
$-- $5.89 million
Jun 30, 9 PM $19.81
+0.00%
$-- $5.89 million
Jun 30, 8 PM $19.81
-0.05%
$-- $5.89 million
Jun 30, 7 PM $19.83
-0.15%
$-- $4.46 million
Jun 30, 6 PM $19.86
-0.05%
$-- $3.06 million
Jun 30, 5 PM $19.87
-0.25%
$-- $2.66 million
Jun 30, 4 PM $19.92
+0.50%
$-- $2.33 million
Jun 30, 3 PM $19.83
+0.25%
$-- $1.96 million
Jun 30, 2 PM $19.78
-0.70%
$-- $1.62 million
Jun 30, 1 PM $19.92
+0.10%
$-- $918,219
Jun 30, 12 PM $19.9
+1.63%
$-- $14,284
Jun 30, 11 AM $19.58
-1.26%
$-- $11,402
Jun 30, 10 AM $19.83
+0.00%
$-- $3,073
Jun 30, 9 AM $19.83
+0.00%
$-- $3,053
Jun 30, 8 AM $19.83
+0.05%
$-- $2,635
Jun 30, 7 AM $19.82
+0.10%
$-- $12.19 million
Jun 30, 6 AM $19.8
+0.00%
$-- $12.19 million
Jun 30, 5 AM $19.8
+0.05%
$-- $12.19 million
Jun 30, 4 AM $19.79
+0.00%
$-- $12.19 million
Jun 30, 3 AM $19.79
+0.00%
$-- $12.19 million
Jun 30, 2 AM $19.79
-0.15%
$-- $12.19 million
Jun 30, 1 AM $19.82
+0.00%
$-- $12.19 million
Jun 30, 12 AM $19.82
+0.00%
$-- $12.19 million
Jun 29, 11 PM $19.82
+0.00%
$-- $12.19 million
Jun 29, 10 PM $19.82
+0.00%
$-- $12.18 million
Jun 29, 9 PM $19.82
+0.00%
$-- $12.18 million
Jun 29, 8 PM $19.82
+0.00%
$-- $12.18 million
Jun 29, 7 PM $19.82
+0.46%
$-- $10.51 million
Jun 29, 6 PM $19.73
+0.25%
$-- $8.41 million
Jun 29, 5 PM $19.68
-0.35%
$-- $7.59 million
Jun 29, 4 PM $19.75
+0.30%
$-- $6.7 million
Jun 29, 3 PM $19.69
+1.60%
$-- $4.91 million
Jun 29, 2 PM $19.38
+0.83%
$-- $1.96 million
Jun 29, 1 PM $19.22
+1.05%
$-- $623,653
Jun 29, 12 PM $19.02
+0.00%
$-- $39,236
Jun 29, 11 AM $19.02
+0.69%
$-- $39,236
Jun 29, 10 AM $18.89
+0.00%
$-- $114
Jun 29, 9 AM $18.89
+0.00%
$-- $114
Jun 29, 8 AM $18.89
-0.32%
$-- $57
Jun 29, 7 AM $18.95
+0.00%
$-- $4.46 million
Jun 29, 6 AM $18.95
+0.00%
$-- $4.46 million
Jun 29, 5 AM $18.95
+0.00%
$-- $4.46 million
Jun 29, 4 AM $18.95
+0.00%
$-- $4.46 million
Jun 29, 3 AM $18.95
+0.00%
$-- $4.46 million