Opera (Reality Tokenized) Historical Data

rOPRA Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 AM $18.95
+0.00%
$-- $4.46 million
Jun 26, 11 PM $18.95
+0.00%
$-- $4.46 million
Jun 26, 10 PM $18.95
+0.00%
$-- $4.44 million
Jun 26, 9 PM $18.95
+0.00%
$-- $4.44 million
Jun 26, 8 PM $18.95
+0.53%
$-- $4.44 million
Jun 26, 7 PM $18.85
+1.95%
$-- $3.53 million
Jun 26, 6 PM $18.49
-0.86%
$-- $2.24 million
Jun 26, 5 PM $18.65
+0.05%
$-- $1.73 million
Jun 26, 4 PM $18.64
-0.48%
$-- $1.44 million
Jun 26, 3 PM $18.73
+1.85%
$-- $1.08 million
Jun 26, 2 PM $18.39
+0.77%
$-- $549,994
Jun 26, 1 PM $18.25
+0.72%
$-- $282,063
Jun 26, 12 PM $18.12
+0.00%
$-- $127
Jun 26, 11 AM $18.12
-0.06%
$-- $108
Jun 26, 10 AM $18.13
+0.00%
$-- $72
Jun 26, 9 AM $18.13
+0.00%
$-- $72
Jun 26, 8 AM $18.13
+0.33%
$-- $72
Jun 26, 7 AM $18.07
+0.00%
$-- $4.75 million
Jun 26, 6 AM $18.07
+0.00%
$-- $4.75 million
Jun 26, 5 AM $18.07
+0.00%
$-- $4.75 million
Jun 26, 4 AM $18.07
+0.00%
$-- $4.75 million
Jun 26, 3 AM $18.07
+0.00%
$-- $4.75 million
Jun 26, 2 AM $18.07
+0.00%
$-- $4.75 million
Jun 26, 1 AM $18.07
+0.00%
$-- $4.75 million
Jun 26, 12 AM $18.07
+0.00%
$-- $4.75 million
Jun 25, 11 PM $18.07
+0.00%
$-- $4.75 million
Jun 25, 10 PM $18.07
+0.00%
$-- $4.75 million
Jun 25, 9 PM $18.07
+0.00%
$-- $4.75 million
Jun 25, 8 PM $18.07
-0.28%
$-- $4.75 million
Jun 25, 7 PM $18.1
-0.44%
$-- $4.12 million
Jun 25, 6 PM $18.18
+0.44%
$-- $2.64 million
Jun 25, 5 PM $18.1
+0.33%
$-- $2.27 million
Jun 25, 4 PM $18.04
+0.33%
$-- $1.86 million
Jun 25, 3 PM $17.98
-0.77%
$-- $1.55 million
Jun 25, 2 PM $18.12
+0.55%
$-- $845,040
Jun 25, 1 PM $18.02
-1.64%
$-- $506,881
Jun 25, 12 PM $18.32
-1.35%
$-- $55
Jun 25, 11 AM $18.57
-0.16%
$-- $19
Jun 25, 10 AM $18.6
+0.00%
$-- $237,794
Jun 25, 9 AM $18.6
+0.00%
$-- $237,794
Jun 25, 8 AM $18.6
+0.00%
$-- $237,794
Jun 25, 7 AM $18.6
+0.00%
$-- $6.53 million
Jun 25, 6 AM $18.6
+0.00%
$-- $6.53 million
Jun 25, 5 AM $18.6
+0.00%
$-- $6.53 million
Jun 25, 4 AM $18.6
+0.00%
$-- $6.53 million
Jun 25, 3 AM $18.6
+0.00%
$-- $6.53 million
Jun 25, 2 AM $18.6
+0.00%
$-- $6.53 million
Jun 25, 1 AM $18.6
+0.00%
$-- $6.53 million
Jun 25, 12 AM $18.6
+0.00%
$-- $6.53 million
Jun 24, 11 PM $18.6
+0.16%
$-- $6.53 million