Opera (Reality Tokenized) Historical Data

rOPRA Page 15
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 PM $18.57
-0.16%
$-- $6.46 million
Jun 24, 9 PM $18.6
+0.00%
$-- $6.45 million
Jun 24, 8 PM $18.6
+1.69%
$-- $6.45 million
Jun 24, 7 PM $18.3
-0.11%
$-- $5.47 million
Jun 24, 6 PM $18.32
-0.87%
$-- $4.62 million
Jun 24, 5 PM $18.48
-0.43%
$-- $3.52 million
Jun 24, 4 PM $18.56
-0.16%
$-- $3.18 million
Jun 24, 3 PM $18.59
+0.49%
$-- $2.73 million
Jun 24, 2 PM $18.5
+0.05%
$-- $1.98 million
Jun 24, 1 PM $18.49
-0.59%
$-- $406,151
Jun 24, 12 PM $18.6
+0.00%
$-- $37
Jun 24, 11 AM $18.6
+1.81%
$-- $37
Jun 24, 10 AM $18.27
+0.00%
$-- $18
Jun 24, 9 AM $18.27
+0.00%
$-- $18
Jun 24, 8 AM $18.27
+0.00%
$-- $18
Jun 24, 7 AM $18.27
+0.00%
$-- $4.33 million
Jun 24, 6 AM $18.27
+0.00%
$-- $4.33 million
Jun 24, 5 AM $18.27
+0.00%
$-- $4.33 million
Jun 24, 4 AM $18.27
+0.00%
$-- $4.33 million
Jun 24, 3 AM $18.27
+0.00%
$-- $4.33 million
Jun 24, 2 AM $18.27
+0.00%
$-- $4.33 million
Jun 24, 1 AM $18.27
+0.00%
$-- $4.33 million
Jun 24, 12 AM $18.27
+0.00%
$-- $4.33 million
Jun 23, 11 PM $18.27
+0.00%
$-- $4.33 million
Jun 23, 10 PM $18.27
+0.00%
$-- $4.33 million
Jun 23, 9 PM $18.27
+0.00%
$-- $4.33 million
Jun 23, 8 PM $18.27
-0.05%
$-- $4.33 million
Jun 23, 7 PM $18.28
+0.00%
$-- $3.39 million
Jun 23, 6 PM $18.27
-0.33%
$-- $2.64 million
Jun 23, 5 PM $18.33
-0.22%
$-- $1.94 million
Jun 23, 4 PM $18.37
-0.43%
$-- $1.56 million
Jun 23, 3 PM $18.45
+0.05%
$-- $1.09 million
Jun 23, 2 PM $18.44
-0.75%
$-- $662,933
Jun 23, 1 PM $18.58
+0.05%
$-- $321,050
Jun 23, 12 PM $18.57
+0.00%
$-- $488
Jun 23, 11 AM $18.57
-0.05%
$-- $488
Jun 23, 10 AM $18.58
+0.00%
$-- $414
Jun 23, 9 AM $18.58
+0.00%
$-- $414
Jun 23, 8 AM $18.58
-0.27%
$-- $414
Jun 23, 7 AM $18.63
+0.00%
$-- $8.63 million
Jun 23, 6 AM $18.63
+0.00%
$-- $8.63 million
Jun 23, 5 AM $18.63
+0.00%
$-- $8.63 million
Jun 23, 4 AM $18.63
+0.00%
$-- $8.63 million
Jun 23, 3 AM $18.63
+0.00%
$-- $8.63 million
Jun 23, 2 AM $18.63
+0.00%
$-- $8.63 million
Jun 23, 1 AM $18.63
+0.00%
$-- $8.63 million
Jun 23, 12 AM $18.63
+0.00%
$-- $8.63 million
Jun 22, 11 PM $18.63
+0.00%
$-- $8.63 million
Jun 22, 10 PM $18.63
+0.00%
$-- $8.63 million
Jun 22, 9 PM $18.63
+0.00%
$-- $8.63 million