Opera (Reality Tokenized) Historical Data

rOPRA Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 PM $18.63
-0.05%
$-- $8.63 million
Jun 22, 7 PM $18.64
-0.85%
$-- $4.96 million
Jun 22, 6 PM $18.8
+0.05%
$-- $3.72 million
Jun 22, 5 PM $18.79
+0.21%
$-- $2.63 million
Jun 22, 4 PM $18.75
+0.16%
$-- $2.16 million
Jun 22, 3 PM $18.72
-0.53%
$-- $1.82 million
Jun 22, 2 PM $18.82
-1.36%
$-- $1.44 million
Jun 22, 1 PM $19.08
+3.75%
$-- $592,910
Jun 22, 12 PM $18.39
+0.00%
$-- $12,121
Jun 22, 11 AM $18.39
+0.00%
$-- $1,182
Jun 22, 10 AM $18.39
+0.00%
$-- $593
Jun 22, 9 AM $18.39
+0.00%
$-- $593
Jun 22, 8 AM $18.39
-0.59%
$-- $593
Jun 22, 7 AM $18.5
+0.00%
$-- $1,850
Jun 22, 6 AM $18.5
+0.00%
$-- $1,850
Jun 22, 5 AM $18.5
+0.00%
$-- $1,850
Jun 22, 4 AM $18.5
+0.00%
$-- $1,850
Jun 22, 3 AM $18.5
+0.00%
$-- $1,850
Jun 22, 2 AM $18.5
+0.00%
$-- $1,850
Jun 22, 1 AM $18.5
+0.00%
$-- $1,850
Jun 22, 12 AM $18.5
-0.11%
$-- $1,850
Jun 21, 11 PM $18.52
+0.00%
$-- $385,558
Jun 21, 10 PM $18.52
+0.00%
$-- $385,558
Jun 21, 9 PM $18.52
+0.00%
$-- $385,558
Jun 21, 8 PM $18.52
+0.00%
$-- $385,558
Jun 21, 7 PM $18.52
+0.00%
$-- $385,558
Jun 21, 6 PM $18.52
+0.00%
$-- $385,558
Jun 21, 5 PM $18.52
+0.00%
$-- $385,558
Jun 21, 4 PM $18.52
+0.00%
$-- $385,558
Jun 21, 3 PM $18.52
+0.00%
$-- $385,558
Jun 21, 2 PM $18.52
+0.00%
$-- $385,558
Jun 21, 1 PM $18.52
+0.00%
$-- $385,558
Jun 21, 12 PM $18.52
+0.00%
$-- $385,558
Jun 21, 11 AM $18.52
+0.00%
$-- $385,558
Jun 21, 10 AM $18.52
+0.00%
$-- $385,558
Jun 21, 9 AM $18.52
+0.00%
$-- $385,558
Jun 21, 8 AM $18.52
+0.00%
$-- $385,558
Jun 21, 7 AM $18.52
+0.00%
$-- $385,558
Jun 21, 6 AM $18.52
+0.00%
$-- $385,558
Jun 21, 5 AM $18.52
+0.00%
$-- $385,558
Jun 21, 4 AM $18.52
+0.00%
$-- $385,558
Jun 21, 3 AM $18.52
+0.00%
$-- $385,558
Jun 21, 2 AM $18.52
+0.00%
$-- $385,558
Jun 21, 1 AM $18.52
+0.00%
$-- $385,558
Jun 21, 12 AM $18.52
+0.00%
$-- $385,558
Jun 20, 11 PM $18.52
+0.00%
$-- $385,558
Jun 20, 10 PM $18.52
+0.00%
$-- $385,558
Jun 20, 9 PM $18.52
+0.00%
$-- $385,558
Jun 20, 8 PM $18.52
+0.00%
$-- $385,558
Jun 20, 7 PM $18.52
+0.00%
$-- $385,558