Opera (Reality Tokenized) Historical Data

rOPRA Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 PM $18.6
+0.70%
$-- $2.93 million
Jun 18, 3 PM $18.47
-0.75%
$-- $2.08 million
Jun 18, 2 PM $18.61
+1.64%
$-- $1.28 million
Jun 18, 1 PM $18.31
-5.33%
$-- $587,730
Jun 18, 12 PM $19.34
+3.15%
$-- $28,166
Jun 18, 11 AM $18.75
-1.37%
$-- $6,879
Jun 18, 10 AM $19.01
+0.32%
$-- $4,049
Jun 18, 9 AM $18.95
-0.26%
$-- $507,959
Jun 18, 8 AM $19
+0.00%
$-- $507,959
Jun 18, 7 AM $19
+0.00%
$-- $6.6 million
Jun 18, 6 AM $19
+0.00%
$-- $6.6 million
Jun 18, 5 AM $19
+0.00%
$-- $6.6 million
Jun 18, 4 AM $19
+0.00%
$-- $6.6 million
Jun 18, 3 AM $19
+0.00%
$-- $6.6 million
Jun 18, 2 AM $19
+0.00%
$-- $6.6 million
Jun 18, 1 AM $19
+0.00%
$-- $6.6 million
Jun 18, 12 AM $19
+0.00%
$-- $6.6 million
Jun 17, 11 PM $19
+1.12%
$-- $6.6 million
Jun 17, 10 PM $18.79
+0.00%
$-- $6.6 million
Jun 17, 9 PM $18.79
+0.00%
$-- $6.6 million
Jun 17, 8 PM $18.79
-0.11%
$-- $6.6 million
Jun 17, 7 PM $18.81
+0.27%
$-- $5.43 million
Jun 17, 6 PM $18.76
-0.85%
$-- $3.68 million
Jun 17, 5 PM $18.92
+0.16%
$-- $2.85 million
Jun 17, 4 PM $18.89
-0.58%
$-- $2.42 million
Jun 17, 3 PM $19
-0.37%
$-- $1.51 million
Jun 17, 2 PM $19.07
-0.47%
$-- $769,178
Jun 17, 1 PM $19.16
+0.31%
$-- $200,071
Jun 17, 12 PM $19.1
+0.00%
$-- $2,439
Jun 17, 11 AM $19.1
+0.10%
$-- $2,439
Jun 17, 10 AM $19.08
+0.00%
$-- $683
Jun 17, 9 AM $19.08
+0.00%
$-- $683
Jun 17, 8 AM $19.08
+0.79%
$-- $683
Jun 17, 7 AM $18.93
+0.00%
$-- $9.06 million
Jun 17, 6 AM $18.93
+0.00%
$-- $9.06 million
Jun 17, 5 AM $18.93
+0.00%
$-- $9.06 million
Jun 17, 4 AM $18.93
+0.00%
$-- $9.06 million
Jun 17, 3 AM $18.93
+0.00%
$-- $9.06 million
Jun 17, 2 AM $18.93
+0.00%
$-- $9.06 million
Jun 17, 1 AM $18.93
+0.00%
$-- $9.06 million
Jun 17, 12 AM $18.93
+0.00%
$-- $9.06 million
Jun 16, 11 PM $18.93
-0.16%
$-- $9.06 million
Jun 16, 10 PM $18.96
+0.05%
$-- $9.05 million
Jun 16, 9 PM $18.95
-0.05%
$-- $9.05 million
Jun 16, 8 PM $18.96
-0.21%
$-- $9.05 million
Jun 16, 7 PM $19
-1.09%
$-- $6.23 million
Jun 16, 6 PM $19.21
+1.11%
$-- $5.11 million
Jun 16, 5 PM $19
-0.37%
$-- $4.22 million
Jun 16, 4 PM $19.07
-0.31%
$-- $3.47 million
Jun 16, 3 PM $19.13
+0.90%
$-- $2.74 million