Opera (Reality Tokenized) Historical Data

rOPRA Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 PM $18.96
-2.07%
$-- $2.04 million
Jun 16, 1 PM $19.36
+1.47%
$-- $1.38 million
Jun 16, 12 PM $19.08
+0.58%
$-- $85,660
Jun 16, 11 AM $18.97
+0.00%
$-- $85,067
Jun 16, 10 AM $18.97
+1.34%
$-- $8,163
Jun 16, 9 AM $18.72
+0.00%
$-- $6,291
Jun 16, 8 AM $18.72
-0.11%
$-- $6,291
Jun 16, 7 AM $18.74
-2.90%
$-- $7.72 million
Jun 16, 6 AM $19.3
+0.05%
$-- $7.72 million
Jun 16, 5 AM $19.29
+0.00%
$-- $7.72 million
Jun 16, 4 AM $19.29
+0.00%
$-- $7.72 million
Jun 16, 3 AM $19.29
+0.05%
$-- $7.72 million
Jun 16, 2 AM $19.28
+0.42%
$-- $7.72 million
Jun 16, 1 AM $19.2
+0.00%
$-- $7.72 million
Jun 16, 12 AM $19.2
+0.00%
$-- $7.72 million
Jun 15, 11 PM $19.2
+0.58%
$-- $7.72 million
Jun 15, 10 PM $19.09
+0.63%
$-- $7.69 million
Jun 15, 9 PM $18.97
-1.25%
$-- $7.69 million
Jun 15, 8 PM $19.21
-0.62%
$-- $7.69 million
Jun 15, 7 PM $19.33
+1.05%
$-- $6.4 million
Jun 15, 6 PM $19.13
+0.58%
$-- $4.56 million
Jun 15, 5 PM $19.02
+0.48%
$-- $3.92 million
Jun 15, 4 PM $18.96
-0.89%
$-- $3.44 million
Jun 15, 3 PM $19.14
+0.37%
$-- $3.14 million
Jun 15, 2 PM $19.07
+1.17%
$-- $2.35 million
Jun 15, 1 PM $18.85
+2.22%
$-- $783,184
Jun 15, 12 PM $18.44
+0.00%
$-- $13,454
Jun 15, 11 AM $18.44
+0.00%
$-- $5,840
Jun 15, 10 AM $18.44
+0.00%
$-- $1,286
Jun 15, 9 AM $18.44
+0.27%
$-- $1,010
Jun 15, 8 AM $18.39
+0.71%
$-- $181
Jun 15, 7 AM $18.26
+0.00%
$-- $55
Jun 15, 6 AM $18.26
+0.00%
$-- $55
Jun 15, 5 AM $18.26
+0.00%
$-- $55
Jun 15, 4 AM $18.26
+0.00%
$-- $55
Jun 15, 3 AM $18.26
+0.00%
$-- $55
Jun 15, 2 AM $18.26
+1.39%
$-- $55
Jun 15, 1 AM $18.01
+0.00%
$-- $369,540
Jun 15, 12 AM $18.01
+0.00%
$-- $369,540
Jun 14, 11 PM $18.01
+0.00%
$-- $369,540
Jun 14, 10 PM $18.01
+0.00%
$-- $369,540
Jun 14, 9 PM $18.01
+0.00%
$-- $369,540
Jun 14, 8 PM $18.01
+0.00%
$-- $369,540
Jun 14, 7 PM $18.01
+0.00%
$-- $369,540
Jun 14, 6 PM $18.01
+0.00%
$-- $369,540
Jun 14, 5 PM $18.01
+0.00%
$-- $369,540
Jun 14, 4 PM $18.01
+0.00%
$-- $369,540
Jun 14, 3 PM $18.01
+0.00%
$-- $369,540
Jun 14, 2 PM $18.01
+0.00%
$-- $369,540
Jun 14, 1 PM $18.01
+0.00%
$-- $369,540