Opera (Reality Tokenized) Historical Data

rOPRA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $19.08
+0.00%
$-- $6.08 million
Jul 22, 1 AM $19.08
+0.00%
$-- $6.08 million
Jul 22, 12 AM $19.08
+0.00%
$-- $6.08 million
Jul 21, 11 PM $19.08
-2.95%
$-- $6.08 million
Jul 21, 10 PM $19.66
+0.00%
$-- $6.08 million
Jul 21, 9 PM $19.66
+0.00%
$-- $6.08 million
Jul 21, 8 PM $19.66
+0.20%
$-- $6.08 million
Jul 21, 7 PM $19.62
+0.26%
$-- $4.57 million
Jul 21, 6 PM $19.57
-0.25%
$-- $2.37 million
Jul 21, 5 PM $19.62
+0.00%
$-- $1.4 million
Jul 21, 4 PM $19.62
-0.56%
$-- $597,079
Jul 21, 3 PM $19.73
+0.66%
$-- $6.7 million
Jul 21, 2 PM $19.6
+0.62%
$-- $5.7 million
Jul 21, 1 PM $19.48
-2.36%
$-- $5.04 million
Jul 21, 12 PM $19.95
+1.53%
$-- $4.64 million
Jul 21, 11 AM $19.65
+1.39%
$-- $4.64 million
Jul 21, 10 AM $19.38
+0.00%
$-- $4.64 million
Jul 21, 9 AM $19.38
-1.02%
$-- $4.64 million
Jul 21, 8 AM $19.58
-0.20%
$-- $4.64 million
Jul 21, 7 AM $19.62
+0.00%
$-- $4.64 million
Jul 21, 6 AM $19.62
+0.00%
$-- $4.64 million
Jul 21, 5 AM $19.62
+0.20%
$-- $4.64 million
Jul 21, 4 AM $19.58
+0.00%
$-- $4.64 million
Jul 21, 3 AM $19.58
+0.00%
$-- $4.64 million
Jul 21, 2 AM $19.58
+0.00%
$-- $4.64 million
Jul 21, 1 AM $19.58
+0.00%
$-- $4.64 million
Jul 21, 12 AM $19.58
+0.00%
$-- $4.64 million
Jul 20, 11 PM $19.58
+0.00%
$-- $4.64 million
Jul 20, 10 PM $19.58
+0.00%
$-- $4.5 million
Jul 20, 9 PM $19.58
+0.00%
$-- $4.5 million
Jul 20, 8 PM $19.58
-0.15%
$-- $4.5 million
Jul 20, 7 PM $19.61
+1.40%
$-- $3.3 million
Jul 20, 6 PM $19.34
-0.62%
$-- $1.34 million
Jul 20, 5 PM $19.46
+0.05%
$-- $1 million
Jul 20, 4 PM $19.45
+0.21%
$-- $751,002
Jul 20, 3 PM $19.41
+0.99%
$-- $1.93 million
Jul 20, 2 PM $19.22
-0.47%
$-- $1.3 million
Jul 20, 1 PM $19.31
+0.52%
$-- $665,618
Jul 20, 12 PM $19.21
+0.26%
$-- $2,338
Jul 20, 11 AM $19.16
-0.98%
$-- $1,954
Jul 20, 8 AM $19.48
+0.00%
$-- $4.53 million
Jul 20, 7 AM $19.48
+0.00%
$-- $4.53 million
Jul 20, 6 AM $19.48
+0.00%
$-- $4.53 million
Jul 20, 5 AM $19.48
+0.00%
$-- $4.53 million
Jul 20, 4 AM $19.48
+0.00%
$-- $4.53 million
Jul 20, 3 AM $19.48
+0.00%
$-- $4.53 million
Jul 20, 2 AM $19.48
+0.00%
$-- $4.53 million
Jul 20, 1 AM $19.48
+0.00%
$-- $4.53 million
Jul 20, 12 AM $19.48
+0.00%
$-- $4.53 million
Jul 19, 11 PM $19.48
+0.00%
$-- $4.53 million