Opera (Reality Tokenized) Historical Data

rOPRA Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 PM $18.01
+0.00%
$-- $369,540
Jun 14, 11 AM $18.01
+0.00%
$-- $369,540
Jun 14, 10 AM $18.01
+0.00%
$-- $369,540
Jun 14, 9 AM $18.01
+0.00%
$-- $369,540
Jun 14, 8 AM $18.01
+0.00%
$-- $369,540
Jun 14, 7 AM $18.01
+0.00%
$-- $369,540
Jun 14, 6 AM $18.01
+0.00%
$-- $369,540
Jun 14, 5 AM $18.01
+0.00%
$-- $369,540
Jun 14, 4 AM $18.01
+0.00%
$-- $369,540
Jun 14, 3 AM $18.01
+0.00%
$-- $4.83 million
Jun 14, 2 AM $18.01
+0.00%
$-- $4.83 million
Jun 14, 1 AM $18.01
+0.00%
$-- $4.83 million
Jun 14, 12 AM $18.01
+0.00%
$-- $4.83 million
Jun 13, 11 PM $18.01
+0.00%
$-- $4.83 million
Jun 13, 10 PM $18.01
+0.00%
$-- $4.83 million
Jun 13, 9 PM $18.01
+0.00%
$-- $4.83 million
Jun 13, 8 PM $18.01
+0.00%
$-- $4.83 million
Jun 13, 7 PM $18.01
+0.00%
$-- $4.83 million
Jun 13, 6 PM $18.01
+0.00%
$-- $4.83 million
Jun 13, 5 PM $18.01
+0.00%
$-- $4.83 million
Jun 13, 4 PM $18.01
+0.00%
$-- $4.83 million
Jun 13, 3 PM $18.01
+0.00%
$-- $4.83 million
Jun 13, 2 PM $18.01
+0.00%
$-- $4.83 million
Jun 13, 1 PM $18.01
+0.00%
$-- $4.83 million
Jun 13, 12 PM $18.01
+0.00%
$-- $4.83 million
Jun 13, 11 AM $18.01
+0.00%
$-- $4.83 million
Jun 13, 10 AM $18.01
+0.00%
$-- $4.83 million
Jun 13, 9 AM $18.01
+0.00%
$-- $4.83 million
Jun 13, 8 AM $18.01
+0.00%
$-- $4.83 million
Jun 13, 7 AM $18.01
+0.00%
$-- $4.83 million
Jun 13, 6 AM $18.01
+0.00%
$-- $4.83 million
Jun 13, 5 AM $18.01
+0.00%
$-- $4.83 million
Jun 13, 4 AM $18.01
+0.00%
$-- $4.83 million
Jun 13, 3 AM $18.01
+0.00%
$-- $4.83 million
Jun 13, 2 AM $18.01
+0.00%
$-- $4.83 million
Jun 13, 1 AM $18.01
+0.00%
$-- $4.83 million
Jun 13, 12 AM $18.01
+0.00%
$-- $4.83 million
Jun 12, 11 PM $18.01
+0.00%
$-- $4.83 million
Jun 12, 10 PM $18.01
-0.39%
$-- $4.83 million
Jun 12, 9 PM $18.08
+0.00%
$-- $4.83 million
Jun 12, 8 PM $18.08
-0.71%
$-- $4.83 million
Jun 12, 7 PM $18.21
-0.11%
$-- $4.08 million
Jun 12, 6 PM $18.23
-0.44%
$-- $2.86 million
Jun 12, 5 PM $18.31
+0.66%
$-- $2.46 million
Jun 12, 4 PM $18.19
+0.83%
$-- $1.72 million
Jun 12, 3 PM $18.03
+1.12%
$-- $1.46 million
Jun 12, 2 PM $17.83
+0.62%
$-- $658,707
Jun 12, 1 PM $17.72
-0.45%
$-- $261,504
Jun 12, 12 PM $17.8
+0.00%
$-- $20,595
Jun 12, 11 AM $17.8
-1.00%
$-- $20,595