Opera (Reality Tokenized) Historical Data

rOPRA Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 AM $17.98
+0.00%
$-- $245,572
Jun 12, 9 AM $17.98
+0.00%
$-- $245,572
Jun 12, 8 AM $17.98
-0.39%
$-- $245,572
Jun 12, 7 AM $18.05
+0.00%
$-- $4.78 million
Jun 12, 6 AM $18.05
+0.00%
$-- $4.78 million
Jun 12, 5 AM $18.05
+0.00%
$-- $4.78 million
Jun 12, 4 AM $18.05
+0.00%
$-- $4.78 million
Jun 12, 3 AM $18.05
+0.00%
$-- $4.78 million
Jun 12, 2 AM $18.05
+0.00%
$-- $4.78 million
Jun 12, 1 AM $18.05
+0.00%
$-- $4.78 million
Jun 12, 12 AM $18.05
+0.00%
$-- $4.78 million
Jun 11, 11 PM $18.05
+0.00%
$-- $4.78 million
Jun 11, 10 PM $18.05
+1.52%
$-- $4.78 million
Jun 11, 9 PM $17.78
+0.00%
$-- $4.78 million
Jun 11, 8 PM $17.78
+0.00%
$-- $4.78 million
Jun 11, 7 PM $17.78
+0.17%
$-- $4.11 million
Jun 11, 6 PM $17.75
-0.39%
$-- $3.31 million
Jun 11, 5 PM $17.82
+1.83%
$-- $2.94 million
Jun 11, 4 PM $17.5
-0.46%
$-- $2.18 million
Jun 11, 3 PM $17.58
+0.98%
$-- $1.9 million
Jun 11, 2 PM $17.4
-1.53%
$-- $1.55 million
Jun 11, 1 PM $17.67
-0.51%
$-- $738,136
Jun 11, 12 PM $17.76
+0.00%
$-- $9,694
Jun 11, 11 AM $17.76
+0.00%
$-- $1,957
Jun 11, 10 AM $17.76
+0.00%
$-- $36
Jun 11, 9 AM $17.76
+0.00%
$-- $36
Jun 11, 8 AM $17.76
+2.60%
$-- $279,048
Jun 11, 7 AM $17.31
+0.00%
$-- $5.1 million
Jun 11, 6 AM $17.31
+0.00%
$-- $5.1 million
Jun 11, 5 AM $17.31
+0.00%
$-- $5.1 million
Jun 11, 4 AM $17.31
+0.00%
$-- $5.1 million
Jun 11, 3 AM $17.31
+0.00%
$-- $5.1 million
Jun 11, 2 AM $17.31
+0.00%
$-- $5.1 million
Jun 11, 1 AM $17.31
+0.00%
$-- $5.1 million
Jun 11, 12 AM $17.31
+0.00%
$-- $5.1 million
Jun 10, 11 PM $17.31
-2.53%
$-- $5.1 million
Jun 10, 10 PM $17.76
+1.49%
$-- $5.1 million
Jun 10, 9 PM $17.5
+0.00%
$-- $5.1 million
Jun 10, 8 PM $17.5
-0.11%
$-- $5.08 million
Jun 10, 7 PM $17.52
-0.68%
$-- $4.08 million
Jun 10, 6 PM $17.64
-0.17%
$-- $2.8 million
Jun 10, 5 PM $17.67
-0.17%
$-- $2.42 million
Jun 10, 4 PM $17.7
-0.17%
$-- $1.77 million
Jun 10, 3 PM $17.73
+0.51%
$-- $1.29 million
Jun 10, 2 PM $17.64
-1.07%
$-- $829,920
Jun 10, 1 PM $17.83
+0.68%
$-- $327,682
Jun 10, 12 PM $17.71
+2.31%
$-- $15,303
Jun 10, 11 AM $17.31
-1.98%
$-- $1,147
Jun 10, 10 AM $17.66
+0.00%
$-- $176
Jun 10, 9 AM $17.66
+0.00%
$-- $176