Coinranking
Opera (Reality Tokenized) Historical Data
rOPRA
Page 22
| Date | | | ||
|---|---|---|---|---|
| Jun 10, 8 AM | $17.66 | +2.26% | ||
| Jun 10, 7 AM | $17.27 | +0.00% | ||
| Jun 10, 6 AM | $17.27 | +0.00% | ||
| Jun 10, 5 AM | $17.27 | +0.00% | ||
| Jun 10, 4 AM | $17.27 | +0.00% | ||
| Jun 10, 3 AM | $17.27 | -1.20% | ||
| Jun 10, 2 AM | $17.48 | +0.00% | ||
| Jun 10, 1 AM | $17.48 | +0.00% | ||
| Jun 10, 12 AM | $17.48 | +0.00% | ||
| Jun 9, 11 PM | $17.48 | -0.34% | ||
| Jun 9, 10 PM | $17.54 | +0.00% | ||
| Jun 9, 9 PM | $17.54 | +0.00% | ||
| Jun 9, 8 PM | $17.54 | -0.45% | ||
| Jun 9, 7 PM | $17.62 | -0.96% | ||
| Jun 9, 6 PM | $17.79 | +0.62% | ||
| Jun 9, 5 PM | $17.68 | +2.26% | ||
| Jun 9, 4 PM | $17.29 | -0.46% | ||
| Jun 9, 3 PM | $17.37 | -2.36% | ||
| Jun 9, 2 PM | $17.79 | -2.79% | ||
| Jun 9, 1 PM | $18.31 | +0.66% | ||
| Jun 9, 12 PM | $18.19 | +0.72% | ||
| Jun 9, 11 AM | $18.06 | +0.00% | ||
| Jun 9, 10 AM | $18.06 | +0.00% | ||
| Jun 9, 9 AM | $18.06 | +0.00% | ||
| Jun 9, 8 AM | $18.06 | +0.00% | ||
| Jun 9, 7 AM | $18.06 | +0.00% | ||
| Jun 9, 6 AM | $18.06 | +0.00% | ||
| Jun 9, 5 AM | $18.06 | +0.00% | ||
| Jun 9, 4 AM | $18.06 | +0.00% | ||
| Jun 9, 3 AM | $18.06 | +0.00% | ||
| Jun 9, 2 AM | $18.06 | +0.00% | ||
| Jun 9, 1 AM | $18.06 | +0.00% | ||
| Jun 9, 12 AM | $18.06 | +0.00% | ||
| Jun 8, 11 PM | $18.06 | +0.00% | ||
| Jun 8, 10 PM | $18.06 | +0.00% | ||
| Jun 8, 9 PM | $18.06 | +0.00% | ||
| Jun 8, 8 PM | $18.06 | -0.55% | ||
| Jun 8, 7 PM | $18.16 | +0.11% | ||
| Jun 8, 6 PM | $18.14 | +0.11% | ||
| Jun 8, 5 PM | $18.12 | -0.38% | ||
| Jun 8, 4 PM | $18.19 | -0.05% | ||
| Jun 8, 3 PM | $18.2 | -0.44% | ||
| Jun 8, 2 PM | $18.28 | +1.56% | ||
| Jun 8, 1 PM | $18 | -0.39% | ||
| Jun 8, 12 PM | $18.07 | +0.39% | ||
| Jun 8, 11 AM | $18 | +0.06% | ||
| Jun 8, 10 AM | $17.99 | +0.00% | ||
| Jun 8, 9 AM | $17.99 | +0.00% | ||
| Jun 8, 8 AM | $17.99 | +0.00% | ||
| Jun 8, 7 AM | $17.99 | -0.06% | ||