Coinranking
Opera (Reality Tokenized) Historical Data
rOPRA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 17, 8 PM | $19.36 | -0.10% | ||
| Jul 17, 7 PM | $19.38 | +0.21% | ||
| Jul 17, 6 PM | $19.34 | -0.67% | ||
| Jul 17, 5 PM | $19.48 | +0.57% | ||
| Jul 17, 4 PM | $19.37 | +0.10% | ||
| Jul 17, 3 PM | $19.35 | -0.41% | ||
| Jul 17, 2 PM | $19.43 | -0.05% | ||
| Jul 17, 1 PM | $19.44 | -0.61% | ||
| Jul 17, 12 PM | $19.56 | -1.95% | ||
| Jul 17, 11 AM | $19.95 | +0.00% | ||
| Jul 17, 10 AM | $19.95 | +0.05% | ||
| Jul 17, 9 AM | $19.94 | +0.00% | ||
| Jul 17, 8 AM | $19.94 | +1.48% | ||
| Jul 17, 7 AM | $19.65 | +0.00% | ||
| Jul 17, 6 AM | $19.65 | +0.00% | ||
| Jul 17, 5 AM | $19.65 | +0.00% | ||
| Jul 17, 4 AM | $19.65 | +0.00% | ||
| Jul 17, 3 AM | $19.65 | +0.00% | ||
| Jul 17, 2 AM | $19.65 | +0.00% | ||
| Jul 17, 1 AM | $19.65 | +0.00% | ||
| Jul 17, 12 AM | $19.65 | +0.00% | ||
| Jul 16, 11 PM | $19.65 | +0.87% | ||
| Jul 16, 10 PM | $19.48 | +0.00% | ||
| Jul 16, 9 PM | $19.48 | -2.79% | ||
| Jul 16, 8 PM | $20.04 | +0.65% | ||
| Jul 16, 7 PM | $19.9 | -0.70% | ||
| Jul 16, 6 PM | $20.04 | +0.15% | ||
| Jul 16, 5 PM | $20.01 | -0.35% | ||
| Jul 16, 4 PM | $20.08 | -0.30% | ||
| Jul 16, 3 PM | $20.14 | -0.79% | ||
| Jul 16, 2 PM | $20.3 | +1.00% | ||
| Jul 16, 1 PM | $20.1 | -0.10% | ||
| Jul 16, 12 PM | $20.12 | -0.30% | ||
| Jul 16, 11 AM | $20.18 | +0.45% | ||
| Jul 16, 10 AM | $20.09 | -0.40% | ||
| Jul 16, 9 AM | $20.17 | +0.00% | ||
| Jul 16, 8 AM | $20.17 | +0.05% | ||
| Jul 16, 7 AM | $20.16 | -0.05% | ||
| Jul 16, 6 AM | $20.17 | +0.00% | ||
| Jul 16, 5 AM | $20.17 | +0.00% | ||
| Jul 16, 4 AM | $20.17 | +0.00% | ||
| Jul 16, 3 AM | $20.17 | +0.05% | ||
| Jul 16, 2 AM | $20.16 | +0.00% | ||
| Jul 16, 1 AM | $20.16 | +0.00% | ||
| Jul 16, 12 AM | $20.16 | +0.00% | ||
| Jul 15, 11 PM | $20.16 | +0.00% | ||
| Jul 15, 10 PM | $20.16 | +0.00% | ||
| Jul 15, 9 PM | $20.16 | +0.00% | ||
| Jul 15, 8 PM | $20.16 | -0.05% | ||
| Jul 15, 7 PM | $20.17 | +0.25% | ||