Opera (Reality Tokenized) Historical Data

rOPRA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 6 PM $20.12
-0.35%
$-- $4.01 million
Jul 15, 5 PM $20.19
+0.00%
$-- $3.54 million
Jul 15, 4 PM $20.19
-0.30%
$-- $3.05 million
Jul 15, 3 PM $20.25
-0.44%
$-- $2.55 million
Jul 15, 2 PM $20.34
+0.94%
$-- $1.8 million
Jul 15, 1 PM $20.15
-0.05%
$-- $645,385
Jul 15, 12 PM $20.16
-0.35%
$-- $3,399
Jul 15, 11 AM $20.23
+0.00%
$-- $3,277
Jul 15, 10 AM $20.23
+0.00%
$-- $3,176
Jul 15, 9 AM $20.23
+0.00%
$-- $3,075
Jul 15, 8 AM $20.23
+0.30%
$-- $3,075
Jul 15, 7 AM $20.17
+0.00%
$-- $12.64 million
Jul 15, 6 AM $20.17
+0.00%
$-- $12.64 million
Jul 15, 5 AM $20.17
+0.00%
$-- $12.64 million
Jul 15, 4 AM $20.17
+0.00%
$-- $12.64 million
Jul 15, 3 AM $20.17
-0.64%
$-- $12.64 million
Jul 15, 2 AM $20.3
+0.00%
$-- $12.64 million
Jul 15, 1 AM $20.3
+0.00%
$-- $12.64 million
Jul 15, 12 AM $20.3
+0.00%
$-- $12.64 million
Jul 14, 11 PM $20.3
+0.35%
$-- $12.64 million
Jul 14, 10 PM $20.23
+0.00%
$-- $12.64 million
Jul 14, 9 PM $20.23
+0.00%
$-- $12.64 million
Jul 14, 8 PM $20.23
+0.45%
$-- $12.64 million
Jul 14, 7 PM $20.14
-0.15%
$-- $11.69 million
Jul 14, 6 PM $20.17
+0.70%
$-- $10.17 million
Jul 14, 5 PM $20.03
-0.15%
$-- $9.2 million
Jul 14, 4 PM $20.06
+0.20%
$-- $7.8 million
Jul 14, 3 PM $20.02
+0.50%
$-- $6.92 million
Jul 14, 2 PM $19.92
+1.07%
$-- $4.53 million
Jul 14, 1 PM $19.71
+4.07%
$-- $2.54 million
Jul 14, 12 PM $18.94
+0.69%
$-- $171
Jul 14, 11 AM $18.81
+0.00%
$-- $5.78 million
Jul 14, 10 AM $18.81
+0.00%
$-- $5.78 million
Jul 14, 9 AM $18.81
+0.00%
$-- $5.78 million
Jul 14, 8 AM $18.81
+0.11%
$-- $5.78 million
Jul 14, 7 AM $18.79
+0.00%
$-- $5.78 million
Jul 14, 6 AM $18.79
+0.00%
$-- $5.78 million
Jul 14, 5 AM $18.79
+0.00%
$-- $5.78 million
Jul 14, 4 AM $18.79
+0.00%
$-- $5.78 million
Jul 14, 3 AM $18.79
+0.00%
$-- $5.78 million
Jul 14, 2 AM $18.79
+0.00%
$-- $5.78 million
Jul 14, 1 AM $18.79
+0.00%
$-- $5.78 million
Jul 14, 12 AM $18.79
+0.00%
$-- $5.78 million
Jul 13, 11 PM $18.79
+0.00%
$-- $5.78 million
Jul 13, 10 PM $18.79
+0.00%
$-- $5.78 million
Jul 13, 9 PM $18.79
+0.00%
$-- $5.78 million
Jul 13, 8 PM $18.79
-0.05%
$-- $5.78 million
Jul 13, 7 PM $18.8
+0.43%
$-- $5.14 million
Jul 13, 6 PM $18.72
-0.37%
$-- $3.89 million
Jul 13, 5 PM $18.79
-0.63%
$-- $2.95 million