Opera (Reality Tokenized) Historical Data

rOPRA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 4 PM $18.91
-0.89%
$-- $2.57 million
Jul 13, 3 PM $19.08
+0.53%
$-- $2.2 million
Jul 13, 2 PM $18.98
+0.32%
$-- $1.21 million
Jul 13, 1 PM $18.92
-5.40%
$-- $528,127
Jul 13, 12 PM $20
+4.71%
$-- $5,571
Jul 13, 11 AM $19.1
+0.84%
$-- $5,322
Jul 13, 10 AM $18.94
+0.00%
$-- $954
Jul 13, 9 AM $18.94
-0.84%
$-- $267
Jul 13, 8 AM $19.1
-0.26%
$-- $267
Jul 13, 7 AM $19.15
+0.00%
$-- $1,551
Jul 13, 6 AM $19.15
+0.00%
$-- $1,551
Jul 13, 5 AM $19.15
+0.00%
$-- $1,551
Jul 13, 4 AM $19.15
+0.00%
$-- $1,551
Jul 13, 3 AM $19.15
+0.00%
$-- $1,551
Jul 13, 2 AM $19.15
+0.00%
$-- $1,551
Jul 13, 1 AM $19.15
+0.00%
$-- $1,551
Jul 13, 12 AM $19.15
+0.26%
$-- $1,551
Jul 12, 11 PM $19.1
+0.00%
$-- $5.46 million
Jul 12, 10 PM $19.1
+0.00%
$-- $5.46 million
Jul 12, 9 PM $19.1
+0.00%
$-- $5.46 million
Jul 12, 8 PM $19.1
+0.00%
$-- $5.46 million
Jul 12, 7 PM $19.1
+0.00%
$-- $5.46 million
Jul 12, 6 PM $19.1
+0.00%
$-- $5.46 million
Jul 12, 5 PM $19.1
+0.00%
$-- $5.46 million
Jul 12, 4 PM $19.1
+0.00%
$-- $5.46 million
Jul 12, 3 PM $19.1
+0.00%
$-- $5.46 million
Jul 12, 2 PM $19.1
+0.00%
$-- $5.46 million
Jul 12, 1 PM $19.1
+0.00%
$-- $5.46 million
Jul 12, 12 PM $19.1
+0.00%
$-- $5.46 million
Jul 12, 11 AM $19.1
+0.00%
$-- $5.46 million
Jul 12, 10 AM $19.1
+0.00%
$-- $5.46 million
Jul 12, 9 AM $19.1
+0.00%
$-- $5.46 million
Jul 12, 8 AM $19.1
+0.00%
$-- $5.46 million
Jul 12, 7 AM $19.1
+0.00%
$-- $5.46 million
Jul 12, 6 AM $19.1
+0.00%
$-- $5.46 million
Jul 12, 5 AM $19.1
+0.00%
$-- $5.46 million
Jul 12, 4 AM $19.1
+0.00%
$-- $5.46 million
Jul 12, 3 AM $19.1
+0.00%
$-- $5.47 million
Jul 12, 2 AM $19.1
+0.00%
$-- $5.47 million
Jul 12, 1 AM $19.1
+0.00%
$-- $5.47 million
Jul 12, 12 AM $19.1
+0.00%
$-- $5.47 million
Jul 11, 11 PM $19.1
+0.00%
$-- $5.47 million
Jul 11, 10 PM $19.1
+0.00%
$-- $5.47 million
Jul 11, 9 PM $19.1
+0.00%
$-- $5.47 million
Jul 11, 8 PM $19.1
+0.00%
$-- $5.47 million
Jul 11, 7 PM $19.1
+0.00%
$-- $5.47 million
Jul 11, 6 PM $19.1
+0.00%
$-- $5.47 million
Jul 11, 5 PM $19.1
+0.00%
$-- $5.47 million
Jul 11, 4 PM $19.1
+0.00%
$-- $5.47 million
Jul 11, 3 PM $19.1
+0.00%
$-- $5.47 million