Opera (Reality Tokenized) Historical Data

rOPRA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 2 PM $19.1
+0.00%
$-- $5.47 million
Jul 11, 1 PM $19.1
+0.00%
$-- $5.47 million
Jul 11, 12 PM $19.1
+0.00%
$-- $5.47 million
Jul 11, 11 AM $19.1
+0.00%
$-- $5.47 million
Jul 11, 10 AM $19.1
+0.00%
$-- $5.47 million
Jul 11, 9 AM $19.1
+0.00%
$-- $5.47 million
Jul 11, 8 AM $19.1
+0.00%
$-- $5.47 million
Jul 11, 7 AM $19.1
+0.00%
$-- $5.47 million
Jul 11, 6 AM $19.1
+0.00%
$-- $5.47 million
Jul 11, 5 AM $19.1
+0.00%
$-- $5.47 million
Jul 11, 4 AM $19.1
+0.00%
$-- $5.47 million
Jul 11, 3 AM $19.1
+0.00%
$-- $5.47 million
Jul 11, 2 AM $19.1
+0.00%
$-- $5.47 million
Jul 11, 1 AM $19.1
+0.00%
$-- $5.47 million
Jul 11, 12 AM $19.1
+0.00%
$-- $5.47 million
Jul 10, 11 PM $19.1
-0.05%
$-- $5.47 million
Jul 10, 10 PM $19.11
+0.00%
$-- $5.47 million
Jul 10, 9 PM $19.11
-0.36%
$-- $5.47 million
Jul 10, 8 PM $19.18
-0.05%
$-- $5.47 million
Jul 10, 7 PM $19.19
-0.83%
$-- $4.83 million
Jul 10, 6 PM $19.35
-0.36%
$-- $4.14 million
Jul 10, 5 PM $19.42
+0.57%
$-- $3.65 million
Jul 10, 4 PM $19.31
-0.36%
$-- $1.85 million
Jul 10, 3 PM $19.38
+0.00%
$-- $1.56 million
Jul 10, 2 PM $19.38
-0.77%
$-- $1.04 million
Jul 10, 1 PM $19.53
+1.09%
$-- $378,619
Jul 10, 12 PM $19.32
+1.15%
$-- $305
Jul 10, 11 AM $19.1
-0.05%
$-- $19
Jul 10, 10 AM $19.11
+0.00%
$-- $19
Jul 10, 9 AM $19.11
+1.38%
$-- $19
Jul 10, 8 AM $18.85
-2.28%
$-- $3.61 million
Jul 10, 7 AM $19.29
+0.00%
$-- $5.75 million
Jul 10, 6 AM $19.29
+0.00%
$-- $5.75 million
Jul 10, 5 AM $19.29
+0.00%
$-- $5.75 million
Jul 10, 4 AM $19.29
+0.00%
$-- $5.75 million
Jul 10, 3 AM $19.29
+0.00%
$-- $5.75 million
Jul 10, 2 AM $19.29
+0.00%
$-- $5.75 million
Jul 10, 1 AM $19.29
+0.00%
$-- $5.75 million
Jul 10, 12 AM $19.29
+0.00%
$-- $5.75 million
Jul 9, 11 PM $19.29
+0.00%
$-- $5.75 million
Jul 9, 10 PM $19.29
+0.00%
$-- $5.75 million
Jul 9, 9 PM $19.29
+0.00%
$-- $5.75 million
Jul 9, 8 PM $19.29
+0.00%
$-- $5.75 million
Jul 9, 7 PM $19.29
-0.26%
$-- $2.71 million
Jul 9, 6 PM $19.34
-0.05%
$-- $779,919
Jul 9, 5 PM $19.35
-0.10%
$-- $199,343
Jul 9, 4 PM $19.37
+0.21%
$-- $466
Jul 9, 3 PM $19.33
-0.31%
$-- $466
Jul 9, 2 PM $19.39
-0.77%
$-- $466
Jul 9, 1 PM $19.54
-3.55%
$-- $466