Coinranking
Opera (Reality Tokenized) Historical Data
rOPRA
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 12 PM | $20.26 | +3.84% | ||
| Jul 9, 11 AM | $19.51 | -1.01% | ||
| Jul 9, 10 AM | $19.71 | +0.00% | ||
| Jul 9, 9 AM | $19.71 | +1.23% | ||
| Jul 9, 8 AM | $19.47 | -0.15% | ||
| Jul 9, 7 AM | $19.5 | +0.00% | ||
| Jul 9, 6 AM | $19.5 | +0.00% | ||
| Jul 9, 5 AM | $19.5 | +0.00% | ||
| Jul 9, 4 AM | $19.5 | +0.00% | ||
| Jul 9, 3 AM | $19.5 | +0.00% | ||
| Jul 9, 2 AM | $19.5 | +0.00% | ||
| Jul 9, 1 AM | $19.5 | +0.00% | ||
| Jul 9, 12 AM | $19.5 | +0.00% | ||
| Jul 8, 11 PM | $19.5 | +0.00% | ||
| Jul 8, 10 PM | $19.5 | +0.00% | ||
| Jul 8, 9 PM | $19.5 | +0.21% | ||
| Jul 8, 8 PM | $19.46 | -0.26% | ||
| Jul 8, 7 PM | $19.51 | +0.77% | ||
| Jul 8, 6 PM | $19.36 | +0.21% | ||
| Jul 8, 5 PM | $19.32 | +0.05% | ||
| Jul 8, 4 PM | $19.31 | +0.78% | ||
| Jul 8, 3 PM | $19.16 | -0.16% | ||
| Jul 8, 2 PM | $19.19 | -1.03% | ||
| Jul 8, 1 PM | $19.39 | +0.88% | ||
| Jul 8, 12 PM | $19.22 | -1.23% | ||
| Jul 8, 11 AM | $19.46 | +0.00% | ||
| Jul 8, 10 AM | $19.46 | +0.00% | ||
| Jul 8, 9 AM | $19.46 | +0.00% | ||
| Jul 8, 8 AM | $19.46 | +0.00% | ||
| Jul 8, 7 AM | $19.46 | +0.00% | ||
| Jul 8, 6 AM | $19.46 | +0.00% | ||
| Jul 8, 5 AM | $19.46 | +0.00% | ||
| Jul 8, 4 AM | $19.46 | +0.00% | ||
| Jul 8, 3 AM | $19.46 | +0.00% | ||
| Jul 8, 2 AM | $19.46 | +0.00% | ||
| Jul 8, 1 AM | $19.46 | +0.00% | ||
| Jul 8, 12 AM | $19.46 | +0.00% | ||
| Jul 7, 11 PM | $19.46 | +0.00% | ||
| Jul 7, 10 PM | $19.46 | +0.00% | ||
| Jul 7, 9 PM | $19.46 | -1.17% | ||
| Jul 7, 8 PM | $19.69 | -0.05% | ||
| Jul 7, 7 PM | $19.7 | -0.56% | ||
| Jul 7, 6 PM | $19.81 | -0.85% | ||
| Jul 7, 5 PM | $19.98 | +0.45% | ||
| Jul 7, 4 PM | $19.89 | +0.05% | ||
| Jul 7, 3 PM | $19.88 | +0.25% | ||
| Jul 7, 2 PM | $19.83 | -1.44% | ||
| Jul 7, 1 PM | $20.11 | -0.35% | ||
| Jul 7, 12 PM | $20.18 | +0.55% | ||
| Jul 7, 11 AM | $20.07 | -0.35% | ||