Opera (Reality Tokenized) Historical Data

rOPRA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 10 AM $20.14
+0.00%
$-- $1,261
Jul 7, 9 AM $20.14
+0.00%
$-- $1,261
Jul 7, 8 AM $20.14
+1.16%
$-- $1,261
Jul 7, 7 AM $19.91
+0.00%
$-- $5.63 million
Jul 7, 6 AM $19.91
+0.00%
$-- $5.63 million
Jul 7, 5 AM $19.91
+0.00%
$-- $5.63 million
Jul 7, 4 AM $19.91
-3.68%
$-- $5.63 million
Jul 7, 3 AM $20.67
+0.00%
$-- $5.63 million
Jul 7, 2 AM $20.67
+0.00%
$-- $5.63 million
Jul 7, 1 AM $20.67
+0.00%
$-- $5.63 million
Jul 7, 12 AM $20.67
+0.00%
$-- $5.63 million
Jul 6, 11 PM $20.67
+0.00%
$-- $5.63 million
Jul 6, 10 PM $20.67
+1.27%
$-- $5.63 million
Jul 6, 9 PM $20.41
-0.83%
$-- $5.63 million
Jul 6, 8 PM $20.58
+0.10%
$-- $5.63 million
Jul 6, 7 PM $20.56
+0.73%
$-- $4.63 million
Jul 6, 6 PM $20.41
+0.25%
$-- $3.65 million
Jul 6, 5 PM $20.36
-0.54%
$-- $3.11 million
Jul 6, 4 PM $20.47
-0.05%
$-- $2.73 million
Jul 6, 3 PM $20.48
+1.74%
$-- $2.01 million
Jul 6, 2 PM $20.13
+0.30%
$-- $1.24 million
Jul 6, 1 PM $20.07
+0.40%
$-- $537,348
Jul 6, 12 PM $19.99
+0.05%
$-- $8,350
Jul 6, 11 AM $19.98
+0.76%
$-- $7,911
Jul 6, 10 AM $19.83
+0.00%
$-- $7,712
Jul 6, 9 AM $19.83
+0.00%
$-- $7,712
Jul 6, 8 AM $19.83
-0.35%
$-- $7,712
Jul 6, 7 AM $19.9
-0.05%
$-- $6,050
Jul 6, 6 AM $19.91
+0.00%
$-- $379
Jul 6, 5 AM $19.91
-0.50%
$-- $379
Jul 6, 4 AM $20.01
+0.00%
$-- $80
Jul 6, 3 AM $20.01
+0.00%
$-- $80
Jul 6, 2 AM $20.01
+0.00%
$-- $80
Jul 6, 1 AM $20.01
+0.00%
$-- $80
Jul 6, 12 AM $20.01
+0.91%
$-- $80
Jul 5, 11 PM $19.83
+0.00%
$-- $4.8 million
Jul 5, 10 PM $19.83
+0.00%
$-- $4.8 million
Jul 5, 9 PM $19.83
+0.00%
$-- $4.8 million
Jul 5, 8 PM $19.83
+0.00%
$-- $4.8 million
Jul 5, 7 PM $19.83
+0.00%
$-- $4.8 million
Jul 5, 6 PM $19.83
+0.00%
$-- $4.8 million
Jul 5, 5 PM $19.83
+0.00%
$-- $4.8 million
Jul 5, 4 PM $19.83
+0.00%
$-- $4.8 million
Jul 5, 3 PM $19.83
+0.00%
$-- $4.8 million
Jul 5, 2 PM $19.83
+0.00%
$-- $4.8 million
Jul 5, 1 PM $19.83
+0.00%
$-- $4.8 million
Jul 5, 12 PM $19.83
+0.00%
$-- $4.8 million
Jul 5, 11 AM $19.83
+0.00%
$-- $4.8 million
Jul 5, 10 AM $19.83
+0.00%
$-- $4.8 million
Jul 5, 9 AM $19.83
+0.00%
$-- $4.8 million