Coinranking
Xensor Historical Data
XSR
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 8, 2019 | $0.0877 | +8.65% | ||
| Oct 7, 2019 | $0.0807 | +3.64% | ||
| Oct 6, 2019 | $0.0781 | +2.16% | ||
| Oct 5, 2019 | $0.0765 | +14.56% | ||
| Oct 4, 2019 | $0.067 | +2.68% | ||
| Oct 3, 2019 | $0.0652 | +3.39% | ||
| Oct 2, 2019 | $0.0631 | +3.37% | ||
| Oct 1, 2019 | $0.061 | +6.68% | ||
| Sep 30, 2019 | $0.0573 | +6.13% | ||
| Sep 29, 2019 | $0.0539 | +14.75% | ||
| Sep 28, 2019 | $0.047 | +11.60% | ||
| Sep 27, 2019 | $0.0421 | +4.54% | ||
| Sep 26, 2019 | $0.0403 | -16.82% | ||
| Sep 25, 2019 | $0.0483 | -0.41% | ||
| Sep 24, 2019 | $0.0481 | +6.96% | ||
| Sep 23, 2019 | $0.0449 | -6.05% | ||
| Sep 22, 2019 | $0.0478 | -8.10% | ||
| Sep 21, 2019 | $0.052 | +28.10% | ||
| Sep 20, 2019 | $0.0406 | -6.61% | ||
| Sep 19, 2019 | $0.0435 | -8.15% | ||
| Sep 18, 2019 | $0.0473 | +4.92% | ||
| Sep 17, 2019 | $0.0451 | +1.46% | ||
| Sep 16, 2019 | $0.0445 | -2.60% | ||
| Sep 15, 2019 | $0.0457 | +0.32% | ||
| Sep 14, 2019 | $0.0455 | +14.15% | ||
| Sep 13, 2019 | $0.0399 | -17.22% | ||
| Sep 12, 2019 | $0.0482 | +9.58% | ||
| Sep 11, 2019 | $0.0439 | -3.32% | ||
| Sep 10, 2019 | $0.0455 | -2.29% | ||
| Sep 9, 2019 | $0.0464 | +4.00% | ||
| Sep 8, 2019 | $0.0446 | -10.21% | ||
| Sep 7, 2019 | $0.0497 | -1.69% | ||
| Sep 6, 2019 | $0.0506 | +5.27% | ||
| Sep 5, 2019 | $0.0481 | +12.41% | ||
| Sep 4, 2019 | $0.0426 | +17.05% | ||
| Sep 3, 2019 | $0.0364 | +7.85% | ||
| Sep 2, 2019 | $0.0338 | +7.10% | ||
| Sep 1, 2019 | $0.0316 | +1.45% | ||
| Aug 31, 2019 | $0.0312 | -18.58% | ||
| Aug 30, 2019 | $0.0383 | +0.53% | ||
| Aug 29, 2019 | $0.0381 | +6.24% | ||
| Aug 28, 2019 | $0.0358 | -10.72% | ||
| Aug 27, 2019 | $0.0401 | -13.78% | ||
| Aug 26, 2019 | $0.0464 | +14.49% | ||
| Aug 25, 2019 | $0.0405 | +7.10% | ||
| Aug 24, 2019 | $0.0378 | +1.44% | ||
| Aug 23, 2019 | $0.0373 | -2.43% | ||
| Aug 22, 2019 | $0.0382 | +0.62% | ||
| Aug 21, 2019 | $0.0381 | -1.36% | ||
| Aug 20, 2019 | $0.0386 | +7.09% | ||