Xensor Historical Data

XSR Page 13
Download
Date Close Price change Market cap Trading volume
Oct 8, 2019 $ 0.0877
+8.65%
$ -- $ 1.34 million
Oct 7, 2019 $ 0.0807
+3.64%
$ -- $ 1.23 million
Oct 6, 2019 $ 0.0781
+2.16%
$ -- $ 1.16 million
Oct 5, 2019 $ 0.0765
+14.56%
$ -- $ 1.25 million
Oct 4, 2019 $ 0.067
+2.68%
$ -- $ 1.16 million
Oct 3, 2019 $ 0.0652
+3.39%
$ -- $ 1.08 million
Oct 2, 2019 $ 0.0631
+3.37%
$ -- $ 1.12 million
Oct 1, 2019 $ 0.061
+6.68%
$ -- $ 1.03 million
Sep 30, 2019 $ 0.0573
+6.13%
$ -- $ 1.06 million
Sep 29, 2019 $ 0.0539
+14.75%
$ -- $ 992,781
Sep 28, 2019 $ 0.047
+11.60%
$ -- $ 847,098
Sep 27, 2019 $ 0.0421
+4.54%
$ -- $ 892,073
Sep 26, 2019 $ 0.0403
-16.82%
$ -- $ 817,254
Sep 25, 2019 $ 0.0483
-0.41%
$ -- $ 588,094
Sep 24, 2019 $ 0.0481
+6.96%
$ -- $ 876,573
Sep 23, 2019 $ 0.0449
-6.05%
$ -- $ 884,692
Sep 22, 2019 $ 0.0478
-8.10%
$ -- $ 997,183
Sep 21, 2019 $ 0.052
+28.10%
$ -- $ 1.1 million
Sep 20, 2019 $ 0.0406
-6.61%
$ -- $ 959,711
Sep 19, 2019 $ 0.0435
-8.15%
$ -- $ 726,831
Sep 18, 2019 $ 0.0473
+4.92%
$ -- $ 958,304
Sep 17, 2019 $ 0.0451
+1.46%
$ -- $ 903,544
Sep 16, 2019 $ 0.0445
-2.60%
$ -- $ 835,782
Sep 15, 2019 $ 0.0457
+0.32%
$ -- $ 904,671
Sep 14, 2019 $ 0.0455
+14.15%
$ -- $ 930,811
Sep 13, 2019 $ 0.0399
-17.22%
$ -- $ 908,844
Sep 12, 2019 $ 0.0482
+9.58%
$ -- $ 752,296
Sep 11, 2019 $ 0.0439
-3.32%
$ -- $ 1.05 million
Sep 10, 2019 $ 0.0455
-2.29%
$ -- $ 1.1 million
Sep 9, 2019 $ 0.0464
+4.00%
$ -- $ 981,246
Sep 8, 2019 $ 0.0446
-10.21%
$ -- $ 938,247
Sep 7, 2019 $ 0.0497
-1.69%
$ -- $ 1.19 million
Sep 6, 2019 $ 0.0506
+5.27%
$ -- $ 1.24 million
Sep 5, 2019 $ 0.0481
+12.41%
$ -- $ 1.08 million
Sep 4, 2019 $ 0.0426
+17.05%
$ -- $ 914,189
Sep 3, 2019 $ 0.0364
+7.85%
$ -- $ 495,714
Sep 2, 2019 $ 0.0338
+7.10%
$ -- $ 739,287
Sep 1, 2019 $ 0.0316
+1.45%
$ -- $ 4.73 million
Aug 31, 2019 $ 0.0312
-18.58%
$ -- $ 9.01 million
Aug 30, 2019 $ 0.0383
+0.53%
$ -- $ 764,607
Aug 29, 2019 $ 0.0381
+6.24%
$ -- $ 889,723
Aug 28, 2019 $ 0.0358
-10.72%
$ -- $ 832,604
Aug 27, 2019 $ 0.0401
-13.78%
$ -- $ 5.21 million
Aug 26, 2019 $ 0.0464
+14.49%
$ -- $ 2.15 million
Aug 25, 2019 $ 0.0405
+7.10%
$ -- $ 692,203
Aug 24, 2019 $ 0.0378
+1.44%
$ -- $ 439,661
Aug 23, 2019 $ 0.0373
-2.43%
$ -- $ 804,695
Aug 22, 2019 $ 0.0382
+0.62%
$ -- $ 726,164
Aug 21, 2019 $ 0.0381
-1.36%
$ -- $ 611,354
Aug 20, 2019 $ 0.0386
+7.09%
$ -- $ 789,515