Xensor Historical Data

XSR Page 12
Download
Date Close Price change Market cap Trading volume
Nov 27, 2019 $ 0.0362
-51.88%
$ -- $ 489,320
Nov 26, 2019 $ 0.0752
+100.31%
$ -- $ 652,178
Nov 25, 2019 $ 0.0374
-17.44%
$ -- $ 501,638
Nov 24, 2019 $ 0.0453
-0.65%
$ -- $ 609,108
Nov 23, 2019 $ 0.0456
-2.36%
$ -- $ 603,225
Nov 22, 2019 $ 0.0465
-5.11%
$ -- $ 583,867
Nov 21, 2019 $ 0.049
-1.50%
$ -- $ 627,892
Nov 20, 2019 $ 0.0498
-0.24%
$ -- $ 644,913
Nov 19, 2019 $ 0.0499
+0.79%
$ -- $ 648,526
Nov 18, 2019 $ 0.0495
-0.44%
$ -- $ 642,889
Nov 17, 2019 $ 0.0497
+4.40%
$ -- $ 643,475
Nov 16, 2019 $ 0.0477
-4.02%
$ -- $ 595,851
Nov 15, 2019 $ 0.0497
-2.49%
$ -- $ 636,951
Nov 14, 2019 $ 0.051
-0.05%
$ -- $ 614,421
Nov 13, 2019 $ 0.051
-2.37%
$ -- $ 636,317
Nov 12, 2019 $ 0.0522
-3.11%
$ -- $ 650,823
Nov 11, 2019 $ 0.0539
-4.96%
$ -- $ 650,810
Nov 10, 2019 $ 0.0568
-1.06%
$ -- $ 715,999
Nov 9, 2019 $ 0.0574
+14.04%
$ -- $ 805,105
Nov 8, 2019 $ 0.0504
-2.41%
$ -- $ 612,022
Nov 7, 2019 $ 0.0516
-9.21%
$ -- $ 648,397
Nov 6, 2019 $ 0.0569
-1.16%
$ -- $ 708,136
Nov 5, 2019 $ 0.0574
-3.70%
$ -- $ 688,401
Nov 4, 2019 $ 0.0596
+0.89%
$ -- $ 721,370
Nov 3, 2019 $ 0.0591
-0.60%
$ -- $ 717,163
Nov 2, 2019 $ 0.0594
-3.71%
$ -- $ 712,726
Nov 1, 2019 $ 0.0617
+2.94%
$ -- $ 790,708
Oct 31, 2019 $ 0.06
-4.67%
$ -- $ 756,947
Oct 30, 2019 $ 0.0629
+0.45%
$ -- $ 757,893
Oct 29, 2019 $ 0.0626
-1.10%
$ -- $ 733,729
Oct 28, 2019 $ 0.0633
-3.63%
$ -- $ 729,300
Oct 27, 2019 $ 0.0657
+1.53%
$ -- $ 791,828
Oct 26, 2019 $ 0.0644
+9.20%
$ -- $ 841,441
Oct 25, 2019 $ 0.0589
-7.46%
$ -- $ 683,270
Oct 24, 2019 $ 0.0637
-2.25%
$ -- $ 783,785
Oct 23, 2019 $ 0.0652
-5.12%
$ -- $ 778,035
Oct 22, 2019 $ 0.0687
-4.24%
$ -- $ 799,051
Oct 21, 2019 $ 0.0717
-10.33%
$ -- $ 824,123
Oct 20, 2019 $ 0.08
-2.06%
$ -- $ 855,305
Oct 19, 2019 $ 0.0816
-7.37%
$ -- $ 984,226
Oct 18, 2019 $ 0.0881
+38.96%
$ -- $ 1.41 million
Oct 17, 2019 $ 0.0634
-9.62%
$ -- $ 671,532
Oct 16, 2019 $ 0.0701
+1.11%
$ -- $ 843,753
Oct 15, 2019 $ 0.0694
-11.71%
$ -- $ 789,533
Oct 14, 2019 $ 0.0786
-1.59%
$ -- $ 877,269
Oct 13, 2019 $ 0.0798
-0.54%
$ -- $ 922,338
Oct 12, 2019 $ 0.0803
-1.50%
$ -- $ 899,662
Oct 11, 2019 $ 0.0816
-4.09%
$ -- $ 1.02 million
Oct 10, 2019 $ 0.0851
-2.73%
$ -- $ 1.2 million
Oct 9, 2019 $ 0.0872
-0.79%
$ -- $ 1.28 million