Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xensor Historical Data

XSR Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 27, 2019 $0.0362
-51.88%
$-- $489,320
Nov 26, 2019 $0.0752
+100.31%
$-- $652,178
Nov 25, 2019 $0.0374
-17.44%
$-- $501,638
Nov 24, 2019 $0.0453
-0.65%
$-- $609,108
Nov 23, 2019 $0.0456
-2.36%
$-- $603,225
Nov 22, 2019 $0.0465
-5.11%
$-- $583,867
Nov 21, 2019 $0.049
-1.50%
$-- $627,892
Nov 20, 2019 $0.0498
-0.24%
$-- $644,913
Nov 19, 2019 $0.0499
+0.79%
$-- $648,526
Nov 18, 2019 $0.0495
-0.44%
$-- $642,889
Nov 17, 2019 $0.0497
+4.40%
$-- $643,475
Nov 16, 2019 $0.0477
-4.02%
$-- $595,851
Nov 15, 2019 $0.0497
-2.49%
$-- $636,951
Nov 14, 2019 $0.051
-0.05%
$-- $614,421
Nov 13, 2019 $0.051
-2.37%
$-- $636,317
Nov 12, 2019 $0.0522
-3.11%
$-- $650,823
Nov 11, 2019 $0.0539
-4.96%
$-- $650,810
Nov 10, 2019 $0.0568
-1.06%
$-- $715,999
Nov 9, 2019 $0.0574
+14.04%
$-- $805,105
Nov 8, 2019 $0.0504
-2.41%
$-- $612,022
Nov 7, 2019 $0.0516
-9.21%
$-- $648,397
Nov 6, 2019 $0.0569
-1.16%
$-- $708,136
Nov 5, 2019 $0.0574
-3.70%
$-- $688,401
Nov 4, 2019 $0.0596
+0.89%
$-- $721,370
Nov 3, 2019 $0.0591
-0.60%
$-- $717,163
Nov 2, 2019 $0.0594
-3.71%
$-- $712,726
Nov 1, 2019 $0.0617
+2.94%
$-- $790,708
Oct 31, 2019 $0.06
-4.67%
$-- $756,947
Oct 30, 2019 $0.0629
+0.45%
$-- $757,893
Oct 29, 2019 $0.0626
-1.10%
$-- $733,729
Oct 28, 2019 $0.0633
-3.63%
$-- $729,300
Oct 27, 2019 $0.0657
+1.53%
$-- $791,828
Oct 26, 2019 $0.0644
+9.20%
$-- $841,441
Oct 25, 2019 $0.0589
-7.46%
$-- $683,270
Oct 24, 2019 $0.0637
-2.25%
$-- $783,785
Oct 23, 2019 $0.0652
-5.12%
$-- $778,035
Oct 22, 2019 $0.0687
-4.24%
$-- $799,051
Oct 21, 2019 $0.0717
-10.33%
$-- $824,123
Oct 20, 2019 $0.08
-2.06%
$-- $855,305
Oct 19, 2019 $0.0816
-7.37%
$-- $984,226
Oct 18, 2019 $0.0881
+38.96%
$-- $1.41 million
Oct 17, 2019 $0.0634
-9.62%
$-- $671,532
Oct 16, 2019 $0.0701
+1.11%
$-- $843,753
Oct 15, 2019 $0.0694
-11.71%
$-- $789,533
Oct 14, 2019 $0.0786
-1.59%
$-- $877,269
Oct 13, 2019 $0.0798
-0.54%
$-- $922,338
Oct 12, 2019 $0.0803
-1.50%
$-- $899,662
Oct 11, 2019 $0.0816
-4.09%
$-- $1.02 million
Oct 10, 2019 $0.0851
-2.73%
$-- $1.2 million
Oct 9, 2019 $0.0872
-0.79%
$-- $1.28 million