Xensor Historical Data

XSR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 2021 $ 0.0039
-2.91%
$ -- $ 1.19 million
Apr 12, 2021 $ 0.00402
-1.62%
$ -- $ 1.48 million
Apr 11, 2021 $ 0.00409
+3.56%
$ -- $ 1.95 million
Apr 10, 2021 $ 0.00395
-7.74%
$ -- $ 1.13 million
Apr 9, 2021 $ 0.00428
+7.96%
$ -- $ 1.83 million
Apr 8, 2021 $ 0.00396
+3.79%
$ -- $ 1.97 million
Apr 7, 2021 $ 0.00382
-12.14%
$ -- $ 3.09 million
Apr 6, 2021 $ 0.00435
-6.89%
$ -- $ 3.23 million
Apr 5, 2021 $ 0.00466
-1.12%
$ -- $ 5.56 million
Apr 4, 2021 $ 0.00472
+25.17%
$ -- $ 7.4 million
Apr 3, 2021 $ 0.00377
-1.77%
$ -- $ 7.41 million
Apr 2, 2021 $ 0.00384
+13.58%
$ -- $ 5.02 million
Apr 1, 2021 $ 0.00338
+9.70%
$ -- $ 2.85 million
Mar 30, 2021 $ 0.00302
+0.28%
$ -- $ 1.01 million
Mar 29, 2021 $ 0.00301
-0.51%
$ -- $ 860,689
Mar 28, 2021 $ 0.00303
+0.81%
$ -- $ 617,322
Mar 27, 2021 $ 0.003
-1.61%
$ -- $ 682,616
Mar 26, 2021 $ 0.00305
+3.88%
$ -- $ 731,915
Mar 25, 2021 $ 0.00294
-3.81%
$ -- $ 857,295
Mar 24, 2021 $ 0.00306
-1.06%
$ -- $ 974,773
Mar 23, 2021 $ 0.00309
-3.60%
$ -- $ 1.51 million
Mar 22, 2021 $ 0.00321
+0.00%
$ -- $ 2.75 million
Mar 21, 2021 $ 0.00321
-3.28%
$ -- $ 2.05 million
Mar 20, 2021 $ 0.00332
-5.39%
$ -- $ 7.63 million
Mar 19, 2021 $ 0.0035
+23.24%
$ -- $ 6 million
Mar 18, 2021 $ 0.00284
-0.17%
$ -- $ 1.3 million
Mar 17, 2021 $ 0.00285
+1.22%
$ -- $ 932,121
Mar 16, 2021 $ 0.00281
+0.08%
$ -- $ 877,627
Mar 15, 2021 $ 0.00281
-0.10%
$ -- $ 1.32 million
Mar 14, 2021 $ 0.00281
+1.56%
$ -- $ 971,106
Mar 13, 2021 $ 0.00277
+2.26%
$ -- $ 1.12 million
Mar 12, 2021 $ 0.00271
-1.19%
$ -- $ 860,818
Mar 11, 2021 $ 0.00274
-3.00%
$ -- $ 853,908
Mar 10, 2021 $ 0.00283
-1.74%
$ -- $ 1.11 million
Mar 9, 2021 $ 0.00288
-1.99%
$ -- $ 2.2 million
Mar 8, 2021 $ 0.00294
-3.46%
$ -- $ 1.27 million
Mar 7, 2021 $ 0.00304
-0.42%
$ -- $ 1.93 million
Mar 6, 2021 $ 0.00306
-1.65%
$ -- $ 2.67 million
Mar 5, 2021 $ 0.00311
-32.33%
$ -- $ 6.33 million
Mar 4, 2021 $ 0.0046
-3.99%
$ -- $ 863,654
Mar 3, 2021 $ 0.00479
+3.36%
$ -- $ 1.08 million
Mar 2, 2021 $ 0.00463
-1.91%
$ -- $ 1.06 million
Mar 1, 2021 $ 0.00473
+1.21%
$ -- $ 856,856
Feb 28, 2021 $ 0.00467
-3.23%
$ -- $ 2.53 million
Feb 27, 2021 $ 0.00483
-4.54%
$ -- $ 1.29 million
Feb 26, 2021 $ 0.00505
-1.96%
$ -- $ 1.22 million
Feb 25, 2021 $ 0.00517
-4.47%
$ -- $ 2.07 million
Feb 24, 2021 $ 0.00541
+3.49%
$ -- $ 3.42 million
Feb 23, 2021 $ 0.00522
-16.30%
$ -- $ 5.47 million
Feb 22, 2021 $ 0.00624
-16.85%
$ -- $ 6.74 million