Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xensor Historical Data

XSR Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 21, 2021 $0.0075
-2.94%
$-- $5.73 million
Feb 20, 2021 $0.00773
-8.80%
$-- $8.32 million
Feb 19, 2021 $0.00848
+18.95%
$-- $6.17 million
Feb 18, 2021 $0.00713
+25.93%
$-- $5.28 million
Feb 17, 2021 $0.00566
+4.05%
$-- $1.45 million
Feb 16, 2021 $0.00544
+1.89%
$-- $1.92 million
Feb 15, 2021 $0.00534
+1.62%
$-- $4.71 million
Feb 14, 2021 $0.00526
+9.40%
$-- $5.03 million
Feb 13, 2021 $0.00481
+3.70%
$-- $1.95 million
Feb 12, 2021 $0.00463
-2.31%
$-- $1.46 million
Feb 11, 2021 $0.00474
+3.94%
$-- $1.9 million
Feb 10, 2021 $0.00459
+9.80%
$-- $2.17 million
Feb 9, 2021 $0.00414
+1.21%
$-- $1.82 million
Feb 8, 2021 $0.00409
-0.72%
$-- $2.06 million
Feb 7, 2021 $0.00412
+2.09%
$-- $1.72 million
Feb 6, 2021 $0.00404
+0.27%
$-- $1.77 million
Feb 5, 2021 $0.00402
-8.05%
$-- $3.98 million
Feb 4, 2021 $0.00438
+22.88%
$-- $9.47 million
Feb 3, 2021 $0.00356
+7.13%
$-- $835,605
Feb 2, 2021 $0.00332
+0.12%
$-- $297,460
Feb 1, 2021 $0.00332
-0.97%
$-- $488,859
Jan 30, 2021 $0.00336
-2.55%
$-- $361,768
Jan 29, 2021 $0.00344
-1.87%
$-- $305,929
Jan 28, 2021 $0.0035
-0.22%
$-- $287,269
Jan 27, 2021 $0.00351
-0.75%
$-- $277,874
Jan 26, 2021 $0.00354
-0.57%
$-- $235,180
Jan 24, 2021 $0.00353
-2.02%
$-- $253,343
Jan 23, 2021 $0.00361
-1.36%
$-- $255,514
Jan 22, 2021 $0.00365
+5.15%
$-- $525,071
Jan 21, 2021 $0.00347
-5.24%
$-- $524,136
Jan 20, 2021 $0.00367
-1.49%
$-- $427,049
Jan 19, 2021 $0.00373
-1.03%
$-- $547,084
Jan 18, 2021 $0.00377
+3.11%
$-- $631,763
Jan 17, 2021 $0.00366
-4.09%
$-- $1.69 million
Jan 16, 2021 $0.00382
+8.67%
$-- $3.87 million
Jan 15, 2021 $0.00351
-0.56%
$-- $327,152
Jan 14, 2021 $0.00353
-0.43%
$-- $364,452
Jan 13, 2021 $0.00354
+3.02%
$-- $327,722
Jan 12, 2021 $0.00344
+0.09%
$-- $485,567
Jan 11, 2021 $0.00344
-6.60%
$-- $899,766
Jan 10, 2021 $0.00368
-8.73%
$-- $1.48 million
Jan 9, 2021 $0.00404
+10.84%
$-- $1.51 million
Jan 8, 2021 $0.00364
-3.74%
$-- $985,528
Jan 7, 2021 $0.00379
+13.11%
$-- $1.66 million
Jan 6, 2021 $0.00335
+2.21%
$-- $600,401
Jan 5, 2021 $0.00328
-0.34%
$-- $436,260
Jan 4, 2021 $0.00326
+0.87%
$-- $1.17 million
Jan 3, 2021 $0.00323
-6.09%
$-- $1.19 million
Jan 2, 2021 $0.00344
-5.71%
$-- $543,595
Jan 1, 2021 $0.00372
-10.60%
$-- $1.21 million