Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xensor Historical Data

XSR Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 2021 $0.0039
-2.91%
$-- $1.19 million
Apr 12, 2021 $0.00402
-1.62%
$-- $1.48 million
Apr 11, 2021 $0.00409
+3.56%
$-- $1.95 million
Apr 10, 2021 $0.00395
-7.74%
$-- $1.13 million
Apr 9, 2021 $0.00428
+7.96%
$-- $1.83 million
Apr 8, 2021 $0.00396
+3.79%
$-- $1.97 million
Apr 7, 2021 $0.00382
-12.14%
$-- $3.09 million
Apr 6, 2021 $0.00435
-6.89%
$-- $3.23 million
Apr 5, 2021 $0.00466
-1.12%
$-- $5.56 million
Apr 4, 2021 $0.00472
+25.17%
$-- $7.4 million
Apr 3, 2021 $0.00377
-1.77%
$-- $7.41 million
Apr 2, 2021 $0.00384
+13.58%
$-- $5.02 million
Apr 1, 2021 $0.00338
+9.70%
$-- $2.85 million
Mar 30, 2021 $0.00302
+0.28%
$-- $1.01 million
Mar 29, 2021 $0.00301
-0.51%
$-- $860,689
Mar 28, 2021 $0.00303
+0.81%
$-- $617,322
Mar 27, 2021 $0.003
-1.61%
$-- $682,616
Mar 26, 2021 $0.00305
+3.88%
$-- $731,915
Mar 25, 2021 $0.00294
-3.81%
$-- $857,295
Mar 24, 2021 $0.00306
-1.06%
$-- $974,773
Mar 23, 2021 $0.00309
-3.60%
$-- $1.51 million
Mar 22, 2021 $0.00321
+0.00%
$-- $2.75 million
Mar 21, 2021 $0.00321
-3.28%
$-- $2.05 million
Mar 20, 2021 $0.00332
-5.39%
$-- $7.63 million
Mar 19, 2021 $0.0035
+23.24%
$-- $6 million
Mar 18, 2021 $0.00284
-0.17%
$-- $1.3 million
Mar 17, 2021 $0.00285
+1.22%
$-- $932,121
Mar 16, 2021 $0.00281
+0.08%
$-- $877,627
Mar 15, 2021 $0.00281
-0.10%
$-- $1.32 million
Mar 14, 2021 $0.00281
+1.56%
$-- $971,106
Mar 13, 2021 $0.00277
+2.26%
$-- $1.12 million
Mar 12, 2021 $0.00271
-1.19%
$-- $860,818
Mar 11, 2021 $0.00274
-3.00%
$-- $853,908
Mar 10, 2021 $0.00283
-1.74%
$-- $1.11 million
Mar 9, 2021 $0.00288
-1.99%
$-- $2.2 million
Mar 8, 2021 $0.00294
-3.46%
$-- $1.27 million
Mar 7, 2021 $0.00304
-0.42%
$-- $1.93 million
Mar 6, 2021 $0.00306
-1.65%
$-- $2.67 million
Mar 5, 2021 $0.00311
-32.33%
$-- $6.33 million
Mar 4, 2021 $0.0046
-3.99%
$-- $863,654
Mar 3, 2021 $0.00479
+3.36%
$-- $1.08 million
Mar 2, 2021 $0.00463
-1.91%
$-- $1.06 million
Mar 1, 2021 $0.00473
+1.21%
$-- $856,856
Feb 28, 2021 $0.00467
-3.23%
$-- $2.53 million
Feb 27, 2021 $0.00483
-4.54%
$-- $1.29 million
Feb 26, 2021 $0.00505
-1.96%
$-- $1.22 million
Feb 25, 2021 $0.00517
-4.47%
$-- $2.07 million
Feb 24, 2021 $0.00541
+3.49%
$-- $3.42 million
Feb 23, 2021 $0.00522
-16.30%
$-- $5.47 million
Feb 22, 2021 $0.00624
-16.85%
$-- $6.74 million