Xensor Historical Data

XSR Page 4
Download
Date Close Price change Market cap Trading volume
Dec 31, 2020 $ 0.00416
+9.39%
$ -- $ 4.35 million
Dec 30, 2020 $ 0.0038
+12.28%
$ -- $ 3.2 million
Dec 29, 2020 $ 0.00322
+3.22%
$ -- $ 668,139
Dec 28, 2020 $ 0.00316
-8.99%
$ -- $ 333,121
Dec 27, 2020 $ 0.00343
-0.84%
$ -- $ 334,362
Dec 26, 2020 $ 0.00349
-4.87%
$ -- $ 202,508
Dec 25, 2020 $ 0.00373
-2.20%
$ -- $ 445,770
Dec 24, 2020 $ 0.00383
+12.66%
$ -- $ 517,135
Dec 23, 2020 $ 0.00328
-13.10%
$ -- $ 812,423
Dec 22, 2020 $ 0.00378
-3.10%
$ -- $ 401,314
Dec 21, 2020 $ 0.0039
-3.50%
$ -- $ 504,637
Dec 20, 2020 $ 0.00414
+1.20%
$ -- $ 787,276
Dec 19, 2020 $ 0.00408
+0.09%
$ -- $ 521,167
Dec 18, 2020 $ 0.00402
+0.17%
$ -- $ 403,952
Dec 17, 2020 $ 0.00411
-2.87%
$ -- $ 634,233
Dec 16, 2020 $ 0.00422
+3.56%
$ -- $ 595,404
Dec 15, 2020 $ 0.00414
+0.17%
$ -- $ 475,178
Dec 14, 2020 $ 0.00409
-1.34%
$ -- $ 191,945
Dec 13, 2020 $ 0.00418
+0.15%
$ -- $ 160,582
Dec 12, 2020 $ 0.00416
+2.94%
$ -- $ 238,605
Dec 11, 2020 $ 0.00406
+0.85%
$ -- $ 307,439
Dec 10, 2020 $ 0.00413
-1.28%
$ -- $ 153,649
Dec 9, 2020 $ 0.00416
-1.53%
$ -- $ 630,398
Dec 8, 2020 $ 0.00427
-3.93%
$ -- $ 724,181
Dec 7, 2020 $ 0.00441
+2.02%
$ -- $ 801,850
Dec 6, 2020 $ 0.00431
+0.21%
$ -- $ 267,706
Dec 5, 2020 $ 0.00433
+2.34%
$ -- $ 241,503
Dec 4, 2020 $ 0.00427
-3.05%
$ -- $ 476,661
Dec 3, 2020 $ 0.00436
-0.97%
$ -- $ 485,280
Dec 2, 2020 $ 0.00442
+4.72%
$ -- $ 670,824
Dec 1, 2020 $ 0.00427
-2.99%
$ -- $ 617,481
Nov 30, 2020 $ 0.00445
+0.21%
$ -- $ 417,010
Nov 29, 2020 $ 0.00444
-0.33%
$ -- $ 292,244
Nov 28, 2020 $ 0.00445
+0.33%
$ -- $ 454,729
Nov 27, 2020 $ 0.00443
+0.46%
$ -- $ 485,366
Nov 26, 2020 $ 0.00441
-2.54%
$ -- $ 1.71 million
Nov 25, 2020 $ 0.00453
-4.15%
$ -- $ 1.74 million
Nov 24, 2020 $ 0.00472
+5.33%
$ -- $ 2.03 million
Nov 23, 2020 $ 0.00448
+3.38%
$ -- $ 1.64 million
Nov 22, 2020 $ 0.00434
-8.07%
$ -- $ 3.45 million
Nov 21, 2020 $ 0.00472
+17.11%
$ -- $ 972,149
Nov 20, 2020 $ 0.00403
+6.06%
$ -- $ 252,877
Nov 19, 2020 $ 0.0038
-9.33%
$ -- $ 402,889
Nov 18, 2020 $ 0.00419
-0.71%
$ -- $ 565,241
Nov 17, 2020 $ 0.00422
-3.45%
$ -- $ 526,114
Nov 16, 2020 $ 0.00437
-0.80%
$ -- $ 733,208
Nov 15, 2020 $ 0.00441
+1.43%
$ -- $ 393,417
Nov 14, 2020 $ 0.00434
-2.45%
$ -- $ 357,142
Nov 13, 2020 $ 0.00445
+3.84%
$ -- $ 662,404
Nov 12, 2020 $ 0.00429
-6.65%
$ -- $ 1.07 million