Xensor Historical Data

XSR Page 6
Download
Date Close Price change Market cap Trading volume
Sep 22, 2020 $ 0.00598
+3.53%
$ -- $ 988,706
Sep 21, 2020 $ 0.00578
-5.59%
$ -- $ 1.1 million
Sep 20, 2020 $ 0.00612
+0.71%
$ -- $ 1.48 million
Sep 19, 2020 $ 0.00608
+2.34%
$ -- $ 1.2 million
Sep 18, 2020 $ 0.00593
+0.84%
$ -- $ 3.81 million
Sep 17, 2020 $ 0.00588
-0.55%
$ -- $ 1.8 million
Sep 16, 2020 $ 0.00592
+4.08%
$ -- $ 1.77 million
Sep 15, 2020 $ 0.00568
-9.83%
$ -- $ 2.88 million
Sep 14, 2020 $ 0.0063
-3.96%
$ -- $ 3.22 million
Sep 13, 2020 $ 0.00656
-12.24%
$ -- $ 3.23 million
Sep 12, 2020 $ 0.00748
-4.44%
$ -- $ 3.66 million
Sep 11, 2020 $ 0.00782
+9.23%
$ -- $ 4.59 million
Sep 10, 2020 $ 0.00716
+17.79%
$ -- $ 16.35 million
Sep 9, 2020 $ 0.00608
+4.92%
$ -- $ 3.76 million
Sep 8, 2020 $ 0.00579
-5.01%
$ -- $ 2.28 million
Sep 7, 2020 $ 0.00609
-2.55%
$ -- $ 2.29 million
Sep 6, 2020 $ 0.00625
-4.43%
$ -- $ 1.43 million
Sep 5, 2020 $ 0.00653
-11.38%
$ -- $ 2.23 million
Sep 4, 2020 $ 0.00738
-8.20%
$ -- $ 2.58 million
Sep 3, 2020 $ 0.00804
-6.68%
$ -- $ 2.83 million
Sep 2, 2020 $ 0.00862
-2.44%
$ -- $ 2.4 million
Sep 1, 2020 $ 0.00884
-0.34%
$ -- $ 2.19 million
Aug 31, 2020 $ 0.00887
-6.14%
$ -- $ 1.84 million
Aug 30, 2020 $ 0.00945
-3.32%
$ -- $ 2.49 million
Aug 29, 2020 $ 0.00977
+4.50%
$ -- $ 2.64 million
Aug 28, 2020 $ 0.00935
+1.83%
$ -- $ 2.19 million
Aug 27, 2020 $ 0.00918
-8.61%
$ -- $ 2.36 million
Aug 26, 2020 $ 0.0101
-5.91%
$ -- $ 2.37 million
Aug 25, 2020 $ 0.0107
-2.04%
$ -- $ 1.5 million
Aug 24, 2020 $ 0.0109
+0.70%
$ -- $ 1.88 million
Aug 23, 2020 $ 0.0108
-0.68%
$ -- $ 1.46 million
Aug 22, 2020 $ 0.0109
+0.47%
$ -- $ 1.39 million
Aug 21, 2020 $ 0.0109
-17.12%
$ -- $ 1.95 million
Aug 20, 2020 $ 0.0131
+10.32%
$ -- $ 2.1 million
Aug 19, 2020 $ 0.0119
-7.16%
$ -- $ 1.68 million
Aug 18, 2020 $ 0.0128
+1.98%
$ -- $ 1.99 million
Aug 17, 2020 $ 0.0125
-6.86%
$ -- $ 1.58 million
Aug 16, 2020 $ 0.0135
+1.96%
$ -- $ 1.2 million
Aug 15, 2020 $ 0.0132
-5.05%
$ -- $ 771,590
Aug 14, 2020 $ 0.0139
-2.77%
$ -- $ 1.44 million
Aug 13, 2020 $ 0.0143
-0.12%
$ -- $ 1.35 million
Aug 12, 2020 $ 0.0143
+0.46%
$ -- $ 1.21 million
Aug 11, 2020 $ 0.0143
-4.83%
$ -- $ 796,167
Aug 10, 2020 $ 0.015
+3.02%
$ -- $ 1.2 million
Aug 9, 2020 $ 0.0146
-2.02%
$ -- $ 725,518
Aug 8, 2020 $ 0.0148
-1.73%
$ -- $ 914,818
Aug 7, 2020 $ 0.0151
-3.95%
$ -- $ 1.52 million
Aug 6, 2020 $ 0.0157
-0.96%
$ -- $ 1.31 million
Aug 5, 2020 $ 0.0159
-4.97%
$ -- $ 2.13 million
Aug 4, 2020 $ 0.0167
+5.67%
$ -- $ 4.5 million