Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xensor Historical Data

XSR Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 2020 $0.0158
+10.61%
$-- $2.18 million
Aug 2, 2020 $0.0143
-5.29%
$-- $937,779
Aug 1, 2020 $0.0151
-4.91%
$-- $851,774
Jul 31, 2020 $0.0159
+0.23%
$-- $1.08 million
Jul 30, 2020 $0.0158
-7.28%
$-- $1.36 million
Jul 29, 2020 $0.0171
-3.49%
$-- $1.18 million
Jul 28, 2020 $0.0177
-9.87%
$-- $2.79 million
Jul 27, 2020 $0.0196
+23.07%
$-- $6.21 million
Jul 26, 2020 $0.0159
-11.35%
$-- $2.04 million
Jul 25, 2020 $0.0179
-6.36%
$-- $1.14 million
Jul 24, 2020 $0.0192
-14.62%
$-- $816,828
Jul 23, 2020 $0.0224
+6.87%
$-- $1.6 million
Jul 22, 2020 $0.021
-7.51%
$-- $988,430
Jul 21, 2020 $0.0227
+1.41%
$-- $639,250
Jul 20, 2020 $0.0224
+2.77%
$-- $502,788
Jul 19, 2020 $0.0218
-8.08%
$-- $400,455
Jul 18, 2020 $0.0237
-0.98%
$-- $539,600
Jul 17, 2020 $0.0239
-4.02%
$-- $689,515
Jul 16, 2020 $0.0249
-14.95%
$-- $961,292
Jul 15, 2020 $0.0293
+20.73%
$-- $2.93 million
Jul 14, 2020 $0.0243
-12.50%
$-- $981,934
Jul 13, 2020 $0.0278
+6.87%
$-- $1.05 million
Jul 12, 2020 $0.026
-8.97%
$-- $512,277
Jul 11, 2020 $0.0285
-5.58%
$-- $671,076
Jul 10, 2020 $0.0302
+10.20%
$-- $1.13 million
Jul 9, 2020 $0.0274
-3.45%
$-- $594,840
Jul 8, 2020 $0.0284
+1.45%
$-- $732,787
Jul 7, 2020 $0.028
-1.99%
$-- $576,158
Jul 6, 2020 $0.0285
-13.24%
$-- $637,754
Jul 5, 2020 $0.0329
-8.28%
$-- $2.57 million
Jul 4, 2020 $0.0359
+17.58%
$-- $3.09 million
Jul 3, 2020 $0.0305
+0.57%
$-- $1.69 million
Jul 2, 2020 $0.0303
-2.72%
$-- $762,042
Jul 1, 2020 $0.0312
-9.13%
$-- $804,333
Jun 30, 2020 $0.0343
+4.36%
$-- $2.04 million
Jun 29, 2020 $0.0329
-10.78%
$-- $912,744
Jun 28, 2020 $0.0368
-2.80%
$-- $1.49 million
Jun 27, 2020 $0.0379
-5.15%
$-- $6.47 million
Jun 26, 2020 $0.0399
-12.28%
$-- $6.05 million
Jun 25, 2020 $0.0455
+12.99%
$-- $16.79 million
Jun 24, 2020 $0.0403
+4.39%
$-- $2.45 million
Jun 23, 2020 $0.0386
+5.17%
$-- $3.22 million
Jun 22, 2020 $0.0367
-3.82%
$-- $2.06 million
Jun 21, 2020 $0.0382
+9.39%
$-- $1.21 million
Jun 20, 2020 $0.0349
-10.90%
$-- $978,545
Jun 19, 2020 $0.0392
-1.91%
$-- $1.2 million
Jun 18, 2020 $0.0399
-2.52%
$-- $2.41 million
Jun 17, 2020 $0.041
-6.40%
$-- $1.1 million
Jun 16, 2020 $0.0438
-10.92%
$-- $1.64 million
Jun 15, 2020 $0.0491
-11.30%
$-- $2.01 million