Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xensor Historical Data

XSR Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 2020 $0.0025
+14.16%
$-- $404,046
Apr 24, 2020 $0.00219
-5.55%
$-- $194,688
Apr 23, 2020 $0.00232
-0.94%
$-- $249,884
Apr 22, 2020 $0.00234
+16.76%
$-- $277,706
Apr 21, 2020 $0.002
-13.38%
$-- $156,896
Apr 20, 2020 $0.00231
-1.46%
$-- $301,206
Apr 19, 2020 $0.00235
-5.26%
$-- $269,371
Apr 18, 2020 $0.00248
+3.71%
$-- $393,102
Apr 17, 2020 $0.00239
+12.30%
$-- $265,644
Apr 16, 2020 $0.00213
-9.75%
$-- $149,084
Apr 15, 2020 $0.00236
-3.01%
$-- $295,663
Apr 14, 2020 $0.00243
-6.48%
$-- $283,764
Apr 13, 2020 $0.0026
+17.09%
$-- $341,955
Apr 12, 2020 $0.00222
+14.33%
$-- $134,755
Apr 11, 2020 $0.00194
-29.45%
$-- $109,462
Apr 10, 2020 $0.00275
-7.91%
$-- $625,662
Apr 9, 2020 $0.00299
+15.66%
$-- $1.26 million
Apr 8, 2020 $0.00258
+7.76%
$-- $277,041
Apr 7, 2020 $0.0024
-5.20%
$-- $271,346
Apr 6, 2020 $0.00253
+14.37%
$-- $709,571
Apr 5, 2020 $0.00221
-7.84%
$-- $228,945
Apr 4, 2020 $0.0024
+7.01%
$-- $225,969
Apr 3, 2020 $0.00224
+0.60%
$-- $232,859
Apr 2, 2020 $0.00223
-0.25%
$-- $235,585
Apr 1, 2020 $0.00223
-3.81%
$-- $222,659
Mar 31, 2020 $0.00232
+3.30%
$-- $288,827
Mar 30, 2020 $0.00225
-0.32%
$-- $262,787
Mar 29, 2020 $0.00226
-6.33%
$-- $319,322
Mar 28, 2020 $0.00241
-0.59%
$-- $303,408
Mar 27, 2020 $0.00243
-4.61%
$-- $406,108
Mar 26, 2020 $0.00254
+12.13%
$-- $697,128
Mar 25, 2020 $0.00227
-8.83%
$-- $215,916
Mar 24, 2020 $0.00249
+0.11%
$-- $263,172
Mar 23, 2020 $0.00249
+10.58%
$-- $228,187
Mar 22, 2020 $0.00225
-10.33%
$-- $340,061
Mar 21, 2020 $0.00251
+3.23%
$-- $287,447
Mar 20, 2020 $0.00243
-7.62%
$-- $427,395
Mar 19, 2020 $0.00263
+5.28%
$-- $754,161
Mar 18, 2020 $0.00249
+17.42%
$-- $1.31 million
Mar 17, 2020 $0.00213
+19.72%
$-- $237,705
Mar 16, 2020 $0.00178
-20.90%
$-- $281,207
Mar 15, 2020 $0.00225
+3.95%
$-- $183,453
Mar 14, 2020 $0.00216
-9.40%
$-- $169,921
Mar 13, 2020 $0.00238
+38.55%
$-- $405,737
Mar 12, 2020 $0.00172
-58.14%
$-- $503,326
Mar 11, 2020 $0.0041
+4.86%
$-- $941,477
Mar 10, 2020 $0.00391
-2.75%
$-- $462,233
Mar 9, 2020 $0.00402
+3.02%
$-- $731,601
Mar 8, 2020 $0.0039
-12.49%
$-- $646,180
Mar 7, 2020 $0.00446
-3.66%
$-- $670,110