Xensor Historical Data

XSR Page 10
Download
Date Close Price change Market cap Trading volume
Mar 6, 2020 $ 0.00463
-1.04%
$ -- $ 518,381
Mar 5, 2020 $ 0.00468
+5.77%
$ -- $ 553,619
Mar 4, 2020 $ 0.00442
-4.44%
$ -- $ 657,320
Mar 3, 2020 $ 0.00463
-3.48%
$ -- $ 699,802
Mar 2, 2020 $ 0.00479
-4.56%
$ -- $ 822,785
Mar 1, 2020 $ 0.00502
-3.96%
$ -- $ 2.01 million
Feb 29, 2020 $ 0.00523
+13.09%
$ -- $ 1.09 million
Feb 28, 2020 $ 0.00463
+6.80%
$ -- $ 764,356
Feb 27, 2020 $ 0.00433
-10.98%
$ -- $ 2.29 million
Feb 26, 2020 $ 0.00486
-17.79%
$ -- $ 3.78 million
Feb 25, 2020 $ 0.00592
-2.87%
$ -- $ 2.94 million
Feb 24, 2020 $ 0.0061
-26.07%
$ -- $ 6.47 million
Feb 23, 2020 $ 0.00825
+27.49%
$ -- $ 10.42 million
Feb 22, 2020 $ 0.00647
+16.55%
$ -- $ 4.22 million
Feb 21, 2020 $ 0.00555
+1.41%
$ -- $ 2.33 million
Feb 20, 2020 $ 0.00547
+0.16%
$ -- $ 2.23 million
Feb 19, 2020 $ 0.00547
-2.02%
$ -- $ 2.62 million
Feb 18, 2020 $ 0.00558
+3.35%
$ -- $ 1.98 million
Feb 17, 2020 $ 0.0054
-8.98%
$ -- $ 2.07 million
Feb 16, 2020 $ 0.00594
+13.58%
$ -- $ 3.14 million
Feb 15, 2020 $ 0.00523
-22.28%
$ -- $ 2.91 million
Feb 14, 2020 $ 0.00673
-3.44%
$ -- $ 4.58 million
Feb 13, 2020 $ 0.00696
+2.18%
$ -- $ 4.5 million
Feb 12, 2020 $ 0.00682
+26.83%
$ -- $ 11.34 million
Feb 11, 2020 $ 0.00538
+25.00%
$ -- $ 5.14 million
Feb 10, 2020 $ 0.0043
-3.29%
$ -- $ 2.02 million
Feb 9, 2020 $ 0.00445
-8.17%
$ -- $ 2.85 million
Feb 8, 2020 $ 0.00485
+17.09%
$ -- $ 3.2 million
Feb 7, 2020 $ 0.00414
+8.15%
$ -- $ 3.36 million
Feb 6, 2020 $ 0.00383
-2.37%
$ -- $ 1.85 million
Feb 5, 2020 $ 0.00392
+5.35%
$ -- $ 1.98 million
Feb 4, 2020 $ 0.00372
-2.33%
$ -- $ 1.76 million
Feb 3, 2020 $ 0.00381
-1.89%
$ -- $ 1.69 million
Feb 2, 2020 $ 0.00388
+0.91%
$ -- $ 1.9 million
Feb 1, 2020 $ 0.00385
-1.39%
$ -- $ 1.69 million
Jan 31, 2020 $ 0.0039
-1.44%
$ -- $ 2.03 million
Jan 30, 2020 $ 0.00396
-5.07%
$ -- $ 2.17 million
Jan 29, 2020 $ 0.00417
-0.83%
$ -- $ 1.32 million
Jan 28, 2020 $ 0.0042
+2.02%
$ -- $ 1.48 million
Jan 27, 2020 $ 0.00412
-2.41%
$ -- $ 1.84 million
Jan 26, 2020 $ 0.00422
-0.58%
$ -- $ 1.45 million
Jan 25, 2020 $ 0.00425
+5.93%
$ -- $ 1.73 million
Jan 24, 2020 $ 0.00401
+3.28%
$ -- $ 1.4 million
Jan 23, 2020 $ 0.00388
-9.53%
$ -- $ 1.63 million
Jan 22, 2020 $ 0.00429
-12.58%
$ -- $ 2.52 million
Jan 21, 2020 $ 0.00491
-3.61%
$ -- $ 1.05 million
Jan 20, 2020 $ 0.0051
-0.25%
$ -- $ 949,936
Jan 19, 2020 $ 0.0051
-2.23%
$ -- $ 1.34 million
Jan 18, 2020 $ 0.00522
-4.73%
$ -- $ 1.35 million
Jan 17, 2020 $ 0.00548
-1.07%
$ -- $ 2.44 million