Bulwark Historical Data

BWK
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jun 16, 2020 $ 0.0171
-12.16%
$ 236,382 $ 61
Jun 15, 2020 $ 0.0195
-8.95%
$ 269,120 $ 168
Jun 14, 2020 $ 0.0214
+2.14%
$ 295,599 $ 200
Jun 13, 2020 $ 0.021
-5.90%
$ 289,372 $ 1
Jun 12, 2020 $ 0.0223
-3.01%
$ 307,491 $ 30
Jun 11, 2020 $ 0.023
+56.30%
$ 317,101 $ 1,397
Jun 10, 2020 $ 0.0147
+21.67%
$ 202,891 $ 22
Jun 9, 2020 $ 0.0121
-11.00%
$ 166,739 $ 14
Jun 8, 2020 $ 0.0136
-5.34%
$ 187,342 $ 35
Jun 7, 2020 $ 0.0144
+3.49%
$ 197,863 $ 464
Jun 6, 2020 $ 0.0139
+1.26%
$ 191,195 $ 1,454
Jun 5, 2020 $ 0.0137
-12.40%
$ 188,835 $ 549
Jun 4, 2020 $ 0.0156
-12.21%
$ 215,632 $ 1,016
Jun 3, 2020 $ 0.0178
-11.68%
$ 245,649 $ 118
Jun 2, 2020 $ 0.0202
+3.39%
$ 278,105 $ 204
Jun 1, 2020 $ 0.0195
+1.80%
$ 269,051 $ 925
May 31, 2020 $ 0.0192
+9.96%
$ 264,266 $ 243
May 30, 2020 $ 0.0174
-5.13%
$ 240,263 $ 2
May 29, 2020 $ 0.0184
+1.99%
$ 253,302 $ 679
May 28, 2020 $ 0.018
+15.93%
$ 248,268 $ 575
May 27, 2020 $ 0.0155
+18.50%
$ 214,076 $ 166
May 26, 2020 $ 0.0131
-16.99%
$ 180,626 $ 137
May 25, 2020 $ 0.0158
+32.77%
$ 217,629 $ 288
May 24, 2020 $ 0.0119
-22.17%
$ 164,008 $ 122
May 23, 2020 $ 0.0153
+46.71%
$ 210,726 $ 433
May 22, 2020 $ 0.0104
-14.38%
$ 143,618 $ 348
May 21, 2020 $ 0.0122
-9.83%
$ 167,782 $ 158
May 20, 2020 $ 0.0135
-4.52%
$ 186,117 $ 486
May 19, 2020 $ 0.0141
-4.89%
$ 194,934 $ 115
May 18, 2020 $ 0.0149
+14.63%
$ 205,016 $ 364
May 17, 2020 $ 0.013
-1.34%
$ 178,833 $ 616
May 16, 2020 $ 0.0131
+10.33%
$ 181,236 $ 587
May 15, 2020 $ 0.0119
-9.02%
$ 164,205 $ 241
May 14, 2020 $ 0.0131
-33.30%
$ 180,485 $ 157
May 13, 2020 $ 0.0196
+10.54%
$ 270,582 $ 191
May 12, 2020 $ 0.0178
-0.73%
$ 244,670 $ 521
May 11, 2020 $ 0.0179
+62.85%
$ 246,486 $ 1,400
May 10, 2020 $ 0.011
-26.15%
$ 151,374 $ 675
May 9, 2020 $ 0.0149
-0.94%
$ 205,035 $ 265
May 8, 2020 $ 0.015
+1.18%
$ 206,992 $ 18
May 7, 2020 $ 0.0148
+3.17%
$ 204,628 $ 37
May 6, 2020 $ 0.0144
-1.60%
$ 198,404 $ 36
May 5, 2020 $ 0.0146
-3.32%
$ 201,418 $ 123
May 4, 2020 $ 0.0151
-18.83%
$ 208,363 $ 43
May 3, 2020 $ 0.0186
+9.28%
$ 256,703 $ 781
May 2, 2020 $ 0.017
+6.62%
$ 234,938 $ 174
May 1, 2020 $ 0.016
+0.97%
$ 220,366 $ 401
Apr 30, 2020 $ 0.0158
-2.44%
$ 218,095 $ 298
Apr 29, 2020 $ 0.0162
-0.77%
$ 223,570 $ 93
Download