Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bulwark Historical Data

BWK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Jun 16, 2020 $0.0171
-12.16%
$236,382 $61
Jun 15, 2020 $0.0195
-8.95%
$269,120 $168
Jun 14, 2020 $0.0214
+2.14%
$295,599 $200
Jun 13, 2020 $0.021
-5.90%
$289,372 $1
Jun 12, 2020 $0.0223
-3.01%
$307,491 $30
Jun 11, 2020 $0.023
+56.30%
$317,101 $1,397
Jun 10, 2020 $0.0147
+21.67%
$202,891 $22
Jun 9, 2020 $0.0121
-11.00%
$166,739 $14
Jun 8, 2020 $0.0136
-5.34%
$187,342 $35
Jun 7, 2020 $0.0144
+3.49%
$197,863 $464
Jun 6, 2020 $0.0139
+1.26%
$191,195 $1,454
Jun 5, 2020 $0.0137
-12.40%
$188,835 $549
Jun 4, 2020 $0.0156
-12.21%
$215,632 $1,016
Jun 3, 2020 $0.0178
-11.68%
$245,649 $118
Jun 2, 2020 $0.0202
+3.39%
$278,105 $204
Jun 1, 2020 $0.0195
+1.80%
$269,051 $925
May 31, 2020 $0.0192
+9.96%
$264,266 $243
May 30, 2020 $0.0174
-5.13%
$240,263 $2
May 29, 2020 $0.0184
+1.99%
$253,302 $679
May 28, 2020 $0.018
+15.93%
$248,268 $575
May 27, 2020 $0.0155
+18.50%
$214,076 $166
May 26, 2020 $0.0131
-16.99%
$180,626 $137
May 25, 2020 $0.0158
+32.77%
$217,629 $288
May 24, 2020 $0.0119
-22.17%
$164,008 $122
May 23, 2020 $0.0153
+46.71%
$210,726 $433
May 22, 2020 $0.0104
-14.38%
$143,618 $348
May 21, 2020 $0.0122
-9.83%
$167,782 $158
May 20, 2020 $0.0135
-4.52%
$186,117 $486
May 19, 2020 $0.0141
-4.89%
$194,934 $115
May 18, 2020 $0.0149
+14.63%
$205,016 $364
May 17, 2020 $0.013
-1.34%
$178,833 $616
May 16, 2020 $0.0131
+10.33%
$181,236 $587
May 15, 2020 $0.0119
-9.02%
$164,205 $241
May 14, 2020 $0.0131
-33.30%
$180,485 $157
May 13, 2020 $0.0196
+10.54%
$270,582 $191
May 12, 2020 $0.0178
-0.73%
$244,670 $521
May 11, 2020 $0.0179
+62.85%
$246,486 $1,400
May 10, 2020 $0.011
-26.15%
$151,374 $675
May 9, 2020 $0.0149
-0.94%
$205,035 $265
May 8, 2020 $0.015
+1.18%
$206,992 $18
May 7, 2020 $0.0148
+3.17%
$204,628 $37
May 6, 2020 $0.0144
-1.60%
$198,404 $36
May 5, 2020 $0.0146
-3.32%
$201,418 $123
May 4, 2020 $0.0151
-18.83%
$208,363 $43
May 3, 2020 $0.0186
+9.28%
$256,703 $781
May 2, 2020 $0.017
+6.62%
$234,938 $174
May 1, 2020 $0.016
+0.97%
$220,366 $401
Apr 30, 2020 $0.0158
-2.44%
$218,095 $298
Apr 29, 2020 $0.0162
-0.77%
$223,570 $93
Download