Neiro Inu Historical Data

NEIROINU Page 10
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $ 0.0₇557
+0.90%
$ 23,433 $ 135,957
Dec 16, 2024 $ 0.0₇555
-0.18%
$ 23,349 $ 142,367
Dec 15, 2024 $ 0.0₇554
-0.55%
$ 23,307 $ 150,077
Dec 14, 2024 $ 0.0₇553
-0.40%
$ 23,268 $ 148,773
Dec 13, 2024 $ 0.0₇555
-20.90%
$ 23,360 $ 135,376
Dec 12, 2024 $ 0.0₇702
+0.13%
$ 29,531 $ 141,645
Dec 11, 2024 $ 0.0₇7
-4.73%
$ 29,450 $ 148,706
Dec 10, 2024 $ 0.0₇733
-6.65%
$ 30,827 $ 127,164
Dec 9, 2024 $ 0.0₇78
-0.40%
$ 32,813 $ 131,748
Dec 8, 2024 $ 0.0₇777
+0.39%
$ 32,692 $ 136,717
Dec 7, 2024 $ 0.0₇762
-2.30%
$ 32,061 $ 126,477
Dec 6, 2024 $ 0.0₇779
-0.25%
$ 32,774 $ 131,309
Dec 5, 2024 $ 0.0₇777
-1.02%
$ 32,688 $ 130,334
Dec 4, 2024 $ 0.0₇768
+9.07%
$ 32,309 $ 130,198
Dec 3, 2024 $ 0.0₇71
+1.73%
$ 29,874 $ 133,963
Dec 2, 2024 $ 0.0₇702
+1.73%
$ 29,533 $ 135,116
Dec 1, 2024 $ 0.0₇705
-1.13%
$ 29,660 $ 135,003
Nov 30, 2024 $ 0.0₇691
-9.49%
$ 29,955 $ 143,431
Nov 29, 2024 $ 0.0₇743
+0.06%
$ 32,513 $ 23
Nov 28, 2024 $ 0.0₇742
-4.43%
$ 31,235 $ 94
Nov 27, 2024 $ 0.0₇77
+9.37%
$ 31,971 $ 137,208
Nov 26, 2024 $ 0.0₇698
+6.23%
$ 29,572 $ 126,427
Nov 25, 2024 $ 0.0₇644
-0.78%
$ 27,221 $ 135,122
Nov 24, 2024 $ 0.0₇643
-1.38%
$ 27,559 $ 125,664
Nov 23, 2024 $ 0.0₇67
+12.81%
$ 28,189 $ 142,567
Nov 22, 2024 $ 0.0₇594
-0.21%
$ 24,989 $ 134,279
Nov 21, 2024 $ 0.0₇594
-0.30%
$ 25,000 $ 136,135
Nov 20, 2024 $ 0.0₇597
-13.46%
$ 25,118 $ 132,021
Nov 19, 2024 $ 0.0₇668
-0.15%
$ 28,521 $ 133,739
Nov 18, 2024 $ 0.0₇692
+1.32%
$ 29,110 $ 132,755
Nov 17, 2024 $ 0.0₇671
-1.47%
$ 28,227 $ 135,068
Nov 16, 2024 $ 0.0₇654
-4.10%
$ 27,513 $ 132,547
Nov 15, 2024 $ 0.0₇653
-3.40%
$ 27,471 $ 130,182
Nov 14, 2024 $ 0.0₇676
-2.09%
$ 28,438 $ 137,352
Nov 13, 2024 $ 0.0₇69
-0.91%
$ 29,048 $ 136,663
Nov 12, 2024 $ 0.0₇697
+0.12%
$ 29,315 $ 130,800
Nov 11, 2024 $ 0.0₇696
-0.15%
$ 29,279 $ 134,516
Nov 10, 2024 $ 0.0₇689
+12.95%
$ 28,986 $ 133,318
Nov 9, 2024 $ 0.0₇61
-2.71%
$ 25,662 $ 130,492
Nov 8, 2024 $ 0.0₇64
-2.29%
$ 26,924 $ 131,991
Nov 7, 2024 $ 0.0₇652
-21.24%
$ 27,429 $ 122,721
Nov 6, 2024 $ 0.0₇828
+0.09%
$ 34,826 $ 140,586
Nov 5, 2024 $ 0.0₇829
-16.65%
$ 34,888 $ 137,377
Nov 4, 2024 $ 0.0₇994
-19.10%
$ 41,817 $ 136,709
Nov 3, 2024 $ 0.0₆123
-4.50%
$ 51,695 $ 141,697
Nov 2, 2024 $ 0.0₆129
-15.11%
$ 54,120 $ 143,380
Nov 1, 2024 $ 0.0₆152
-12.11%
$ 63,783 $ 131,763
Oct 31, 2024 $ 0.0₆169
-12.46%
$ 71,156 $ 70,810
Oct 30, 2024 $ 0.0₆191
-41.25%
$ 80,545 $ 127,600
Oct 29, 2024 $ 0.0₆325
-21.55%
$ 136,784 $ 135,103