Neiro Inu Historical Data

NEIROINU Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14 $ 0.0₇398
-0.75%
$ 16,491 $ 778,652
Apr 7 $ 0.0₇399
-4.32%
$ 16,912 $ 775,540
Mar 31 $ 0.0₇412
-2.60%
$ 17,290 $ 799,494
Mar 24 $ 0.0₇424
-2.97%
$ 17,795 $ 807,756
Mar 17 $ 0.0₇417
+2.71%
$ 18,132 $ 787,567
Mar 10 $ 0.0₇416
-8.57%
$ 17,753 $ 782,355
Mar 3 $ 0.0₇441
+1.61%
$ 17,921 $ 776,023
Feb 24 $ 0.0₇435
-3.12%
$ 18,300 $ 933,092
Feb 17 $ 0.0₇449
+0.67%
$ 18,889 $ 831,872
Feb 10 $ 0.0₇447
+10.64%
$ 18,847 $ 774,648
Feb 3 $ 0.0₇402
-15.72%
$ 16,996 $ 810,410
Jan 27 $ 0.0₇474
-4.05%
$ 19,941 $ 931,955
Jan 20 $ 0.0₇492
-1.40%
$ 20,740 $ 776,717
Jan 13 $ 0.0₇514
-7.72%
$ 20,865 $ 778,823
Jan 6 $ 0.0₇557
-4.61%
$ 23,390 $ 785,139
Dec 30 $ 0.0₇581
-4.97%
$ 24,649 $ 775,090
Dec 23 $ 0.0₇605
+11.21%
$ 25,934 $ 834,765
Dec 16 $ 0.0₇543
-2.34%
$ 22,717 $ 817,097
Dec 9 $ 0.0₇553
-29.37%
$ 23,307 $ 833,411
Dec 2 $ 0.0₇762
+10.44%
$ 32,692 $ 787,398
Nov 25 $ 0.0₇705
+8.62%
$ 29,660 $ 677,307
Nov 18 $ 0.0₇67
-1.89%
$ 27,559 $ 811,496
Nov 11 $ 0.0₇654
-6.17%
$ 28,227 $ 802,060
Nov 4 $ 0.0₇61
-50.36%
$ 28,986 $ 799,876
Oct 28 $ 0.0₆123
-71.13%
$ 51,695 $ 833,941
Oct 21 $ 0.0₆502
+30.84%
$ 166,115 $ 222,679
Download