Neiro Inu Historical Data

NEIROINU
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0₈11
+0.00%
$ -- $ 14
Mar 30 $ 0.0₈13
+0.00%
$ -- $ 41
Mar 23 $ 0.0₈13
+0.00%
$ 547 $ 2,443
Mar 16 $ 0.0₈13
-18.75%
$ -- $ 190,093
Mar 9 $ 0.0₈16
+0.00%
$ 673 $ 296,382
Mar 2 $ 0.0₈16
+0.00%
$ 673 $ 261,641
Feb 23 $ 0.0₈16
+0.00%
$ 673 $ 301,497
Feb 16 $ 0.0₈16
+0.00%
$ 673 $ 247,743
Feb 9 $ 0.0₈16
+0.00%
$ 673 $ 283,898
Feb 2 $ 0.0₈16
+0.00%
$ 673 $ 283,229
Jan 26 $ 0.0₈16
+0.00%
$ 673 $ 275,705
Jan 19 $ 0.0₈16
-5.88%
$ 673 $ 296,805
Jan 12 $ 0.0₈16
+0.00%
$ 715 $ 279,361
Jan 5 $ 0.0₈16
-5.88%
$ 673 $ 273,207
Dec 29 $ 0.0₈17
+0.00%
$ 715 $ 284,681
Dec 22 $ 0.0₈17
+6.25%
$ 715 $ 158,843
Dec 8 $ 0.0₈16
-11.11%
$ -- $ 239,515
Dec 1 $ 0.0₈18
+0.00%
$ 757 $ 321,312
Nov 24 $ 0.0₈19
+0.00%
$ 757 $ 314,169
Nov 17 $ 0.0₈18
+0.00%
$ 757 $ 307,308
Nov 10 $ 0.0₈19
+0.00%
$ 799 $ 318,673
Nov 3 $ 0.0₈19
+0.00%
$ 799 $ 315,634
Oct 27 $ 0.0₈18
-43.75%
$ 799 $ 294,957
Oct 20 $ 0.0₈31
-41.51%
$ 1,304 $ 291,703
Oct 13 $ 0.0₇115
-83.01%
$ 2,230 $ 284,488
Oct 6 $ 0.0₇677
+4.80%
$ 28,228 $ 305,239
Sep 29 $ 0.0₇655
+0.77%
$ 27,177 $ 304,620
Sep 22 $ 0.0₇648
+8.18%
$ 27,345 $ 308,161
Sep 15 $ 0.0₇604
+11.65%
$ 25,241 $ 308,287
Sep 8 $ 0.0₇542
+8.62%
$ 22,759 $ 313,799
Sep 1 $ 0.0₇508
+0.40%
$ 21,077 $ 307,947
Aug 25 $ 0.0₇499
-1.58%
$ 21,119 $ 304,826
Aug 18 $ 0.0₇498
+2.26%
$ 21,245 $ 305,195
Aug 11 $ 0.0₇487
-2.01%
$ 20,488 $ 357,267
Aug 4 $ 0.0₇493
+0.00%
$ 20,950 $ 299,723
Jul 28 $ 0.0₇504
+9.57%
$ 20,740 $ 267,924
Jul 21 $ 0.0₇45
+0.00%
$ 19,226 $ 301,979
Jul 14 $ 0.0₇459
+12.50%
$ 18,889 $ 304,845
Jul 7 $ 0.0₇404
-0.49%
$ 16,954 $ 304,592
Jun 30 $ 0.0₇403
-0.74%
$ 17,290 $ 297,493
Jun 23 $ 0.0₇407
-5.13%
$ 16,870 $ 408,674
Jun 16 $ 0.0₇424
-0.24%
$ 18,090 $ 799,171
Jun 9 $ 0.0₇418
-2.56%
$ 17,837 $ 803,372
Jun 2 $ 0.0₇421
+4.21%
$ 17,837 $ 759,813
May 26 $ 0.0₇402
+0.50%
$ 16,912 $ 955,533
May 19 $ 0.0₇404
-1.46%
$ 16,786 $ 783,181
May 12 $ 0.0₇4
+0.21%
$ -- $ 527,854
May 5 $ 0.0₇399
+1.16%
$ 17,110 $ 792,716
Apr 28 $ 0.0₇387
-3.25%
$ 16,281 $ 790,259
Apr 21 $ 0.0₇401
+0.25%
$ 16,870 $ 931,130
Download