Neiro Inu Historical Data

NEIROINU Page 7
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.0₇4
-2.44%
$ 16,828 $ 132,422
May 15, 2025 $ 0.0₇4
-0.48%
$ -- $ 132,419
May 14, 2025 $ 0.0₇409
+0.50%
$ 17,185 $ 136,128
May 13, 2025 $ 0.0₇402
+0.20%
$ 16,923 $ 129,539
May 12, 2025 $ 0.0₇408
+2.09%
$ 17,160 $ 129,769
May 11, 2025 $ 0.0₇407
-0.31%
$ 17,110 $ 128,640
May 10, 2025 $ 0.0₇399
-1.66%
$ 16,768 $ 133,471
May 9, 2025 $ 0.0₇411
+9.16%
$ 17,288 $ 138,035
May 8, 2025 $ 0.0₇382
-1.39%
$ 16,073 $ 130,081
May 7, 2025 $ 0.0₇388
-0.33%
$ 16,304 $ 130,133
May 6, 2025 $ 0.0₇388
-0.06%
$ 16,314 $ 130,801
May 5, 2025 $ 0.0₇393
-0.25%
$ 16,533 $ 130,195
May 4, 2025 $ 0.0₇387
+0.00%
$ 16,281 $ 130,875
May 3, 2025 $ 0.0₇387
-1.78%
$ 16,281 $ 129,581
May 2, 2025 $ 0.0₇393
+0.51%
$ 16,533 $ 135,929
May 1, 2025 $ 0.0₇394
-0.25%
$ 16,575 $ 134,281
Apr 30, 2025 $ 0.0₇396
+0.51%
$ 16,659 $ 139,054
Apr 29, 2025 $ 0.0₇393
-0.76%
$ -- $ 125,521
Apr 28, 2025 $ 0.0₇396
-1.00%
$ 16,659 $ 125,892
Apr 27, 2025 $ 0.0₇401
+0.50%
$ 16,870 $ 130,164
Apr 26, 2025 $ 0.0₇396
-1.25%
$ 16,659 $ 130,052
Apr 25, 2025 $ 0.0₇395
-0.50%
$ 16,617 $ 129,978
Apr 24, 2025 $ 0.0₇4
-0.25%
$ 16,828 $ 135,604
Apr 23, 2025 $ 0.0₇397
+0.00%
$ 16,701 $ 139,005
Apr 22, 2025 $ 0.0₇401
+1.26%
$ 16,870 $ 134,384
Apr 21, 2025 $ 0.0₇402
+0.50%
$ 16,912 $ 131,943
Apr 20, 2025 $ 0.0₇392
+0.00%
$ 16,491 $ 133,933
Apr 19, 2025 $ 0.0₇398
-0.50%
$ 16,743 $ 127,623
Apr 18, 2025 $ 0.0₇398
+0.51%
$ 16,743 $ 130,533
Apr 17, 2025 $ 0.0₇393
-1.75%
$ 16,533 $ 130,241
Apr 16, 2025 $ 0.0₇399
+1.53%
$ 16,786 $ 129,561
Apr 15, 2025 $ 0.0₇395
-1.25%
$ 16,617 $ 131,526
Apr 14, 2025 $ 0.0₇395
-1.50%
$ 16,617 $ 129,168
Apr 13, 2025 $ 0.0₇402
+0.75%
$ 16,912 $ 130,144
Apr 12, 2025 $ 0.0₇399
+0.50%
$ 16,786 $ 131,388
Apr 11, 2025 $ 0.0₇396
+1.28%
$ 16,659 $ 126,548
Apr 10, 2025 $ 0.0₇392
-1.51%
$ 16,491 $ 129,669
Apr 9, 2025 $ 0.0₇401
+1.52%
$ 16,870 $ 130,706
Apr 8, 2025 $ 0.0₇393
-1.26%
$ 16,533 $ 127,106
Apr 7, 2025 $ 0.0₇399
-4.32%
$ 16,786 $ 130,123
Apr 6, 2025 $ 0.0₇411
-1.67%
$ 17,290 $ 131,019
Apr 5, 2025 $ 0.0₇412
-1.90%
$ 17,332 $ 133,041
Apr 4, 2025 $ 0.0₇422
+1.20%
$ 17,753 $ 132,179
Apr 3, 2025 $ 0.0₇413
-1.43%
$ 17,374 $ 126,134
Apr 2, 2025 $ 0.0₇421
+0.48%
$ 17,711 $ 143,405
Apr 1, 2025 $ 0.0₇418
-1.18%
$ 17,585 $ 135,667
Mar 31, 2025 $ 0.0₇418
-1.18%
$ 17,585 $ 129,067
Mar 30, 2025 $ 0.0₇423
+0.24%
$ 17,795 $ 138,454
Mar 29, 2025 $ 0.0₇424
+0.95%
$ 17,837 $ 136,574
Mar 28, 2025 $ 0.0₇414
-1.43%
$ 17,417 $ 133,723