Neiro Inu Historical Data

NEIROINU Page 8
Date Close Price change Market cap Trading volume
Mar 27, 2025 $ 0.0₇412
-2.83%
$ 17,332 $ 133,573
Mar 26, 2025 $ 0.0₇422
+0.72%
$ 17,753 $ 137,590
Mar 25, 2025 $ 0.0₇424
+2.17%
$ 17,837 $ 130,784
Mar 24, 2025 $ 0.0₇413
-5.49%
$ 17,374 $ 135,511
Mar 23, 2025 $ 0.0₇431
+8.02%
$ 18,132 $ 140,616
Mar 22, 2025 $ 0.0₇417
-4.58%
$ 17,543 $ 131,187
Mar 21, 2025 $ 0.0₇438
+1.86%
$ 18,426 $ 136,323
Mar 20, 2025 $ 0.0₇435
+1.40%
$ 18,300 $ 130,970
Mar 19, 2025 $ 0.0₇434
+3.09%
$ 18,258 $ 131,740
Mar 18, 2025 $ 0.0₇431
+8.02%
$ 18,132 $ 131,899
Mar 17, 2025 $ 0.0₇399
-1.72%
$ 16,786 $ 125,449
Mar 16, 2025 $ 0.0₇422
+1.44%
$ 17,753 $ 85,084
Mar 15, 2025 $ 0.0₇416
-2.58%
$ 17,501 $ 120,190
Mar 14, 2025 $ 0.0₇411
-4.42%
$ 16,954 $ 129,236
Mar 13, 2025 $ 0.0₇418
-0.71%
$ 17,585 $ 138,546
Mar 12, 2025 $ 0.0₇42
+3.45%
$ 17,669 $ 130,053
Mar 11, 2025 $ 0.0₇415
+4.27%
$ 17,459 $ 129,799
Mar 10, 2025 $ 0.0₇438
-3.74%
$ 18,426 $ 134,530
Mar 9, 2025 $ 0.0₇426
-5.54%
$ 17,921 $ 120,219
Mar 8, 2025 $ 0.0₇441
+1.61%
$ 18,552 $ 132,867
Mar 7, 2025 $ 0.0₇441
+4.50%
$ 18,552 $ 133,543
Mar 6, 2025 $ 0.0₇42
+0.24%
$ 17,669 $ 133,810
Mar 5, 2025 $ 0.0₇414
-5.48%
$ 17,417 $ 124,976
Mar 4, 2025 $ 0.0₇421
+1.45%
$ 17,711 $ 126,562
Mar 3, 2025 $ 0.0₇426
-1.84%
$ 17,921 $ 124,265
Mar 2, 2025 $ 0.0₇435
+0.00%
$ 18,300 $ 137,139
Mar 1, 2025 $ 0.0₇434
-0.46%
$ 18,258 $ 125,701
Feb 28, 2025 $ 0.0₇433
-2.70%
$ 18,216 $ 131,431
Feb 27, 2025 $ 0.0₇448
+0.67%
$ 18,847 $ 134,838
Feb 26, 2025 $ 0.0₇449
+0.22%
$ 18,889 $ 132,813
Feb 25, 2025 $ 0.0₇446
+0.00%
$ 18,763 $ 134,449
Feb 24, 2025 $ 0.0₇446
-0.67%
$ 18,763 $ 136,722
Feb 23, 2025 $ 0.0₇449
+0.00%
$ 18,889 $ 143,965
Feb 22, 2025 $ 0.0₇449
+0.00%
$ 18,889 $ 145,852
Feb 21, 2025 $ 0.0₇449
+0.67%
$ 18,889 $ 145,234
Feb 20, 2025 $ 0.0₇446
-0.22%
$ 18,763 $ 141,215
Feb 19, 2025 $ 0.0₇446
-0.67%
$ 18,763 $ 137,223
Feb 18, 2025 $ 0.0₇445
-0.89%
$ 18,721 $ 131,666
Feb 17, 2025 $ 0.0₇445
-0.22%
$ 18,721 $ 130,683
Feb 16, 2025 $ 0.0₇448
+0.22%
$ 18,847 $ 94,537
Feb 15, 2025 $ 0.0₇447
+0.45%
$ 18,805 $ 95,560
Feb 14, 2025 $ 0.0₇448
+0.45%
$ 18,847 $ 128,420
Feb 13, 2025 $ 0.0₇448
+11.44%
$ 18,847 $ 151,201
Feb 12, 2025 $ 0.0₇404
-0.49%
$ 16,996 $ 138,682
Feb 11, 2025 $ 0.0₇405
+0.75%
$ 17,038 $ 134,899
Feb 10, 2025 $ 0.0₇403
-0.25%
$ 16,954 $ 125,885
Feb 9, 2025 $ 0.0₇404
-0.25%
$ 16,996 $ 126,458
Feb 8, 2025 $ 0.0₇402
+0.00%
$ 16,912 $ 141,456
Feb 7, 2025 $ 0.0₇405
+0.75%
$ 17,038 $ 134,010
Feb 6, 2025 $ 0.0₇405
-0.74%
$ 17,038 $ 127,509