Neiro Inu Historical Data

NEIROINU Page 9
Date Close Price change Market cap Trading volume
Feb 5, 2025 $ 0.0₇406
-0.25%
$ 17,080 $ 133,145
Feb 4, 2025 $ 0.0₇407
-0.49%
$ 17,122 $ 136,750
Feb 3, 2025 $ 0.0₇407
-14.68%
$ 17,122 $ 137,538
Feb 2, 2025 $ 0.0₇474
-2.07%
$ 19,941 $ 133,423
Feb 1, 2025 $ 0.0₇484
-0.21%
$ 20,361 $ 144,723
Jan 31, 2025 $ 0.0₇486
+0.41%
$ 20,446 $ 129,536
Jan 30, 2025 $ 0.0₇484
-0.62%
$ 20,361 $ 134,670
Jan 29, 2025 $ 0.0₇485
-0.21%
$ 20,403 $ 132,234
Jan 28, 2025 $ 0.0₇487
+0.62%
$ 20,488 $ 128,044
Jan 27, 2025 $ 0.0₇488
-1.21%
$ 20,530 $ 129,325
Jan 26, 2025 $ 0.0₇493
+0.00%
$ 20,740 $ 140,947
Jan 25, 2025 $ 0.0₇492
-0.20%
$ 20,698 $ 136,257
Jan 24, 2025 $ 0.0₇492
+0.41%
$ 20,698 $ 126,865
Jan 23, 2025 $ 0.0₇491
-0.20%
$ 20,656 $ 118,943
Jan 22, 2025 $ 0.0₇492
-1.60%
$ 20,698 $ 117,174
Jan 21, 2025 $ 0.0₇498
+0.20%
$ 20,950 $ 138,965
Jan 20, 2025 $ 0.0₇496
-0.59%
$ 20,866 $ 138,513
Jan 19, 2025 $ 0.0₇496
-4.25%
$ 20,865 $ 130,075
Jan 18, 2025 $ 0.0₇514
-3.87%
$ 21,623 $ 132,378
Jan 17, 2025 $ 0.0₇532
-4.72%
$ 22,367 $ 121,379
Jan 16, 2025 $ 0.0₇557
+0.00%
$ 23,432 $ 134,607
Jan 15, 2025 $ 0.0₇562
+0.90%
$ 23,643 $ 132,796
Jan 14, 2025 $ 0.0₇561
+0.18%
$ 23,600 $ 126,792
Jan 13, 2025 $ 0.0₇558
+0.18%
$ 23,474 $ 130,871
Jan 12, 2025 $ 0.0₇556
-0.54%
$ 23,390 $ 139,620
Jan 11, 2025 $ 0.0₇557
-0.71%
$ 23,432 $ 125,865
Jan 10, 2025 $ 0.0₇562
+0.36%
$ 23,643 $ 127,082
Jan 9, 2025 $ 0.0₇562
+0.72%
$ 23,643 $ 133,679
Jan 8, 2025 $ 0.0₇556
-4.14%
$ 23,391 $ 121,777
Jan 7, 2025 $ 0.0₇584
+0.52%
$ 24,568 $ 141,380
Jan 6, 2025 $ 0.0₇58
-0.67%
$ 24,400 $ 135,357
Jan 5, 2025 $ 0.0₇586
+1.02%
$ 24,649 $ 136,691
Jan 4, 2025 $ 0.0₇581
-0.64%
$ 24,442 $ 133,082
Jan 3, 2025 $ 0.0₇585
-5.23%
$ 24,600 $ 137,684
Jan 2, 2025 $ 0.0₇615
-0.65%
$ 25,872 $ 129,598
Jan 1, 2025 $ 0.0₇619
+0.49%
$ 26,041 $ 130,243
Dec 31, 2024 $ 0.0₇614
-0.81%
$ 25,831 $ 131,331
Dec 30, 2024 $ 0.0₇614
+0.43%
$ 25,830 $ 113,152
Dec 29, 2024 $ 0.0₇616
+1.90%
$ 25,934 $ 2
Dec 28, 2024 $ 0.0₇605
+11.42%
$ 25,452 $ 100,725
Dec 27, 2024 $ 0.0₇54
+0.00%
$ 22,717 $ 150,847
Dec 26, 2024 $ 0.0₇544
+0.37%
$ 22,886 $ 143,948
Dec 25, 2024 $ 0.0₇544
+0.74%
$ 22,886 $ 146,954
Dec 24, 2024 $ 0.0₇543
+0.55%
$ 22,844 $ 143,917
Dec 23, 2024 $ 0.0₇544
+0.00%
$ 22,887 $ 148,374
Dec 22, 2024 $ 0.0₇54
+0.00%
$ 22,717 $ 129,267
Dec 21, 2024 $ 0.0₇543
+0.18%
$ 22,843 $ 129,886
Dec 20, 2024 $ 0.0₇544
-1.46%
$ 22,886 $ 129,187
Dec 19, 2024 $ 0.0₇552
-0.72%
$ 23,224 $ 140,230
Dec 18, 2024 $ 0.0₇557
+0.73%
$ 23,434 $ 139,471