Free Palestine Historical Data

YAFA
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.00231
-1.58%
$ -- $ 849
Feb 17, 2026 $ 0.00215
+0.00%
$ -- $ 49
Feb 5, 2026 $ 0.00235
-1.34%
$ -- $ 2,610
Jan 28, 2026 $ 0.00334
-0.91%
$ -- $ 2,005
Jan 27, 2026 $ 0.00337
+1.06%
$ 3.37 million $ 6,851
Nov 29, 2025 $ 0.00403
+0.33%
$ -- $ 1,738
Nov 28, 2025 $ 0.00401
-0.49%
$ 4.04 million $ 3,449
Nov 27, 2025 $ 0.00407
-1.16%
$ 4.06 million $ 1,032
Nov 23, 2025 $ 0.00358
+0.33%
$ -- $ 853
Nov 22, 2025 $ 0.00352
-1.03%
$ 3.58 million $ 2,989
Nov 20, 2025 $ 0.00366
-4.38%
$ 3.66 million $ 3,585
Nov 18, 2025 $ 0.0037
+0.90%
$ -- $ 3,618
Nov 16, 2025 $ 0.00413
+0.46%
$ -- $ 861
Nov 15, 2025 $ 0.00408
-2.87%
$ 4.1 million $ 4,791
Nov 14, 2025 $ 0.00408
-1.59%
$ -- $ 3,657
Nov 13, 2025 $ 0.00404
+0.00%
$ 4.1 million $ 3,654
Nov 12, 2025 $ 0.00439
-0.22%
$ 4.39 million $ 1,245
Nov 11, 2025 $ 0.00442
-4.51%
$ 4.42 million $ 10,542
Nov 10, 2025 $ 0.00524
-2.51%
$ 5.24 million $ 1,454
Nov 9, 2025 $ 0.00542
-1.34%
$ 5.42 million $ 3,600
Nov 7, 2025 $ 0.0055
-1.92%
$ -- $ 527
Nov 6, 2025 $ 0.00564
-0.61%
$ 5.64 million $ 2,429
Oct 10, 2025 $ 0.0088
-0.69%
$ -- $ 1,622
Oct 9, 2025 $ 0.00888
+0.56%
$ 8.88 million $ 2,601
Oct 7, 2025 $ 0.00967
-0.70%
$ -- $ 4,304
Oct 6, 2025 $ 0.00974
-0.57%
$ 9.74 million $ 7,932
Sep 23, 2025 $ 0.0108
-0.76%
$ -- $ 5,814
Sep 22, 2025 $ 0.0108
-1.62%
$ 10.84 million $ 17,952
Sep 21, 2025 $ 0.0121
-0.05%
$ 12.13 million $ 3,990
Sep 20, 2025 $ 0.0122
-0.45%
$ 12.21 million $ 6,337
Sep 17, 2025 $ 0.0124
-0.76%
$ -- $ 7,765
Sep 16, 2025 $ 0.0124
-1.29%
$ 12.45 million $ 44,760
Sep 15, 2025 $ 0.0127
-2.87%
$ 12.66 million $ 8,676
Sep 14, 2025 $ 0.0131
-2.19%
$ 13.07 million $ 76,144
Sep 13, 2025 $ 0.0135
-0.89%
$ 13.45 million $ 64,423
Sep 12, 2025 $ 0.0135
+3.50%
$ 13.51 million $ 81,019
Sep 11, 2025 $ 0.0131
+0.88%
$ 13.1 million $ 91,929
Sep 10, 2025 $ 0.0129
+1.46%
$ 12.94 million $ 111,827
Sep 9, 2025 $ 0.0128
+0.16%
$ 12.83 million $ 86,389
Sep 8, 2025 $ 0.0128
+2.96%
$ 12.75 million $ 127,999
Sep 7, 2025 $ 0.0125
+1.45%
$ 12.52 million $ 59,234
Sep 6, 2025 $ 0.0124
-3.01%
$ 12.39 million $ 12,723
Sep 5, 2025 $ 0.0128
-2.21%
$ 12.81 million $ 18,706
Sep 4, 2025 $ 0.0132
-3.74%
$ 13.25 million $ 8,109
Sep 3, 2025 $ 0.0137
-1.63%
$ 13.8 million $ 25,065
Sep 2, 2025 $ 0.0139
+0.87%
$ 13.97 million $ 85,187
Sep 1, 2025 $ 0.0137
-0.38%
$ 13.7 million $ 10,233
Aug 31, 2025 $ 0.0141
+0.40%
$ 13.9 million $ 8,991
Aug 30, 2025 $ 0.0139
-3.05%
$ 14 million $ 12,367
Aug 29, 2025 $ 0.0142
-5.61%
$ 14.23 million $ 38,247
Download