Free Palestine Historical Data

YAFA
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.002
+0.18%
$-- $292
May 23, 2026 $0.00199
+1.62%
$1.99 million $1,810
May 22, 2026 $0.00209
+0.00%
$-- $891
May 21, 2026 $0.00214
+1.38%
$2.14 million $798
May 20, 2026 $0.00209
+1.47%
$2.09 million $119
Mar 4, 2026 $0.00231
-1.58%
$-- $849
Feb 17, 2026 $0.00215
+0.00%
$-- $49
Feb 5, 2026 $0.00235
-1.34%
$-- $2,610
Jan 28, 2026 $0.00334
-0.91%
$-- $2,005
Jan 27, 2026 $0.00337
+1.06%
$3.37 million $6,851
Nov 29, 2025 $0.00403
+0.33%
$-- $1,738
Nov 28, 2025 $0.00401
-0.49%
$4.04 million $3,449
Nov 27, 2025 $0.00407
-1.16%
$4.06 million $1,032
Nov 23, 2025 $0.00358
+0.33%
$-- $853
Nov 22, 2025 $0.00352
-1.03%
$3.58 million $2,989
Nov 20, 2025 $0.00366
-4.38%
$3.66 million $3,585
Nov 18, 2025 $0.0037
+0.90%
$-- $3,618
Nov 16, 2025 $0.00413
+0.46%
$-- $861
Nov 15, 2025 $0.00408
-2.87%
$4.1 million $4,791
Nov 14, 2025 $0.00408
-1.59%
$-- $3,657
Nov 13, 2025 $0.00404
+0.00%
$4.1 million $3,654
Nov 12, 2025 $0.00439
-0.22%
$4.39 million $1,245
Nov 11, 2025 $0.00442
-4.51%
$4.42 million $10,542
Nov 10, 2025 $0.00524
-2.51%
$5.24 million $1,454
Nov 9, 2025 $0.00542
-1.34%
$5.42 million $3,600
Nov 7, 2025 $0.0055
-1.92%
$-- $527
Nov 6, 2025 $0.00564
-0.61%
$5.64 million $2,429
Oct 10, 2025 $0.0088
-0.69%
$-- $1,622
Oct 9, 2025 $0.00888
+0.56%
$8.88 million $2,601
Oct 7, 2025 $0.00967
-0.70%
$-- $4,304
Oct 6, 2025 $0.00974
-0.57%
$9.74 million $7,932
Sep 23, 2025 $0.0108
-0.76%
$-- $5,814
Sep 22, 2025 $0.0108
-1.62%
$10.84 million $17,952
Sep 21, 2025 $0.0121
-0.05%
$12.13 million $3,990
Sep 20, 2025 $0.0122
-0.45%
$12.21 million $6,337
Sep 17, 2025 $0.0124
-0.76%
$-- $7,765
Sep 16, 2025 $0.0124
-1.29%
$12.45 million $44,760
Sep 15, 2025 $0.0127
-2.87%
$12.66 million $8,676
Sep 14, 2025 $0.0131
-2.19%
$13.07 million $76,144
Sep 13, 2025 $0.0135
-0.89%
$13.45 million $64,423
Sep 12, 2025 $0.0135
+3.50%
$13.51 million $81,019
Sep 11, 2025 $0.0131
+0.88%
$13.1 million $91,929
Sep 10, 2025 $0.0129
+1.46%
$12.94 million $111,827
Sep 9, 2025 $0.0128
+0.16%
$12.83 million $86,389
Sep 8, 2025 $0.0128
+2.96%
$12.75 million $127,999
Sep 7, 2025 $0.0125
+1.45%
$12.52 million $59,234
Sep 6, 2025 $0.0124
-3.01%
$12.39 million $12,723
Sep 5, 2025 $0.0128
-2.21%
$12.81 million $18,706
Sep 4, 2025 $0.0132
-3.74%
$13.25 million $8,109
Sep 3, 2025 $0.0137
-1.63%
$13.8 million $25,065
Download