Free Palestine Historical Data

YAFA
Download
Date Close Price change Market cap Trading volume
May 24, 3 AM $ 0.002
+0.20%
$ 2 million $ 292
May 24, 2 AM $ 0.002
-0.18%
$ 2 million $ 1,020
May 24, 1 AM $ 0.002
+0.13%
$ 2 million $ 1,567
May 24, 12 AM $ 0.00199
-0.17%
$ 1.99 million $ 1,560
May 23, 11 PM $ 0.00199
-0.49%
$ 1.99 million $ 1,810
May 23, 10 PM $ 0.00201
+0.19%
$ 2.01 million $ 1,816
May 23, 9 PM $ 0.00202
+1.36%
$ 2.02 million $ 1,820
May 23, 8 PM $ 0.00197
-0.07%
$ 1.97 million $ 1,805
May 23, 7 PM $ 0.00197
-0.23%
$ 1.97 million $ 1,791
May 23, 6 PM $ 0.00196
+0.19%
$ 1.96 million $ 1,791
May 23, 5 PM $ 0.00196
+0.13%
$ 1.96 million $ 1,776
May 23, 4 PM $ 0.00196
+0.36%
$ 1.96 million $ 1,775
May 23, 3 PM $ 0.00196
+0.62%
$ 1.96 million $ 1,771
May 23, 2 PM $ 0.00194
+0.17%
$ 1.94 million $ 1,766
May 23, 1 PM $ 0.00193
+0.57%
$ 1.93 million $ 1,753
May 23, 12 PM $ 0.00191
-0.16%
$ 1.91 million $ 1,737
May 23, 11 AM $ 0.00191
-0.02%
$ 1.91 million $ 1,738
May 23, 10 AM $ 0.00191
+0.14%
$ 1.91 million $ 1,738
May 23, 9 AM $ 0.00191
-0.02%
$ 1.91 million $ 1,731
May 23, 8 AM $ 0.00191
-2.36%
$ 1.91 million $ 1,734
May 23, 7 AM $ 0.00196
-0.25%
$ 1.96 million $ 1,774
May 23, 6 AM $ 0.00196
+0.20%
$ 1.96 million $ 1,780
May 22, 4 AM $ 0.00209
+0.00%
$ 2.09 million $ 891
May 21, 8 PM $ 0.00214
+0.34%
$ 2.14 million $ 798
May 21, 7 PM $ 0.00212
-0.37%
$ 2.12 million $ 1,069
May 21, 6 PM $ 0.00213
-0.10%
$ 2.13 million $ 1,089
May 21, 5 PM $ 0.0021
-0.11%
$ 2.1 million $ 1,189
May 21, 4 PM $ 0.0021
-0.04%
$ 2.1 million $ 1,171
May 21, 3 PM $ 0.00209
-0.41%
$ 2.09 million $ 1,175
May 21, 2 PM $ 0.00209
+0.41%
$ 2.09 million $ 1,172
May 21, 1 PM $ 0.00209
+0.22%
$ 2.09 million $ 1,165
May 21, 12 PM $ 0.00208
-0.16%
$ 2.08 million $ 1,164
May 21, 11 AM $ 0.00208
-0.30%
$ 2.08 million $ 1,165
May 21, 10 AM $ 0.0021
-0.15%
$ 2.1 million $ 1,168
May 21, 9 AM $ 0.00211
+0.11%
$ 2.11 million $ 1,177
May 21, 8 AM $ 0.00211
+0.35%
$ 2.11 million $ 1,179
May 21, 7 AM $ 0.0021
-0.05%
$ 2.1 million $ 1,175
May 21, 6 AM $ 0.0021
-0.31%
$ 2.1 million $ 1,174
May 20, 7 PM $ 0.00209
-0.33%
$ 2.09 million $ 119
May 20, 6 PM $ 0.0021
-0.43%
$ 2.1 million $ 3,170
May 20, 5 PM $ 0.0021
+0.59%
$ 2.1 million $ 3,099
May 20, 4 PM $ 0.00209
+0.43%
$ 2.09 million $ 3,064
May 20, 3 PM $ 0.00208
+0.31%
$ 2.08 million $ 3,064
May 20, 2 PM $ 0.00205
+0.32%
$ 2.05 million $ 3,044
May 20, 1 PM $ 0.00206
+0.06%
$ 2.06 million $ 3,008
May 20, 12 PM $ 0.00206
-0.06%
$ 2.06 million $ 3,031
May 20, 11 AM $ 0.00206
-0.13%
$ 2.06 million $ 3,025
May 20, 10 AM $ 0.00206
-0.07%
$ 2.06 million $ 3,035
May 20, 9 AM $ 0.00206
+0.02%
$ 2.06 million $ 3,031
May 20, 8 AM $ 0.00206
-0.14%
$ 2.06 million $ 3,028
Download