Free Palestine Historical Data

YAFA
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 PM $ 0.00231
-1.58%
$ -- $ 849
Feb 17, 2 PM $ 0.00215
+0.00%
$ 2.14 million $ 49
Feb 5, 1 PM $ 0.00235
+0.00%
$ 2.35 million $ 2,610
Feb 5, 12 PM $ 0.00239
+0.00%
$ 2.39 million $ 2,603
Jan 28, 9 AM $ 0.00334
+0.00%
$ 3.34 million $ 2,005
Jan 28, 8 AM $ 0.00334
-0.28%
$ 3.34 million $ 2,014
Jan 28, 7 AM $ 0.00335
+0.25%
$ 3.35 million $ 6,544
Jan 28, 6 AM $ 0.00334
+0.67%
$ 3.34 million $ 6,524
Jan 28, 5 AM $ 0.00333
-0.03%
$ 3.33 million $ 6,484
Jan 28, 4 AM $ 0.00334
+0.15%
$ 3.34 million $ 6,498
Jan 28, 3 AM $ 0.00333
-0.14%
$ 3.33 million $ 6,509
Jan 28, 2 AM $ 0.00333
-0.54%
$ 3.33 million $ 7,134
Jan 28, 1 AM $ 0.00336
+0.34%
$ 3.36 million $ 6,812
Jan 28, 12 AM $ 0.00336
-0.33%
$ 3.36 million $ 6,815
Jan 27, 11 PM $ 0.00337
+0.01%
$ 3.37 million $ 6,851
Jan 27, 10 PM $ 0.00337
-0.62%
$ 3.37 million $ 6,845
Jan 27, 9 PM $ 0.00339
+0.41%
$ 3.39 million $ 5,548
Jan 27, 8 PM $ 0.00336
+0.30%
$ 3.36 million $ 5,524
Jan 27, 7 PM $ 0.00335
+0.91%
$ 3.35 million $ 5,472
Jan 27, 6 PM $ 0.00334
-0.08%
$ 3.34 million $ 5,427
Jan 27, 5 PM $ 0.00339
-0.19%
$ 3.39 million $ 5,012
Jan 27, 4 PM $ 0.00336
+0.94%
$ 3.36 million $ 5,091
Jan 27, 3 PM $ 0.00333
-0.30%
$ 3.33 million $ 4,982
Jan 27, 2 PM $ 0.00331
-0.17%
$ 3.31 million $ 5,005
Jan 27, 1 PM $ 0.00333
-0.27%
$ 3.33 million $ 4,975
Jan 27, 12 PM $ 0.00334
+0.27%
$ 3.34 million $ 5,003
Jan 27, 11 AM $ 0.00333
-0.09%
$ 3.33 million $ 4,990
Nov 29, 6 AM $ 0.00403
-0.14%
$ 4.03 million $ 1,738
Nov 29, 5 AM $ 0.00403
+0.54%
$ 4.03 million $ 3,167
Nov 29, 4 AM $ 0.004
-0.11%
$ 4 million $ 3,447
Nov 29, 3 AM $ 0.00402
+0.00%
$ 4.02 million $ 3,441
Nov 29, 2 AM $ 0.00403
+0.24%
$ 4.03 million $ 3,448
Nov 29, 1 AM $ 0.00403
+0.21%
$ 4.03 million $ 3,455
Nov 29, 12 AM $ 0.00403
+0.49%
$ 4.03 million $ 3,456
Nov 28, 11 PM $ 0.00404
+0.64%
$ 4.04 million $ 3,449
Nov 28, 10 PM $ 0.00401
-0.49%
$ 4.01 million $ 3,449
Nov 27, 11 PM $ 0.00406
+0.00%
$ 4.06 million $ 1,022
Nov 27, 10 PM $ 0.00407
-0.21%
$ 4.07 million $ 1,032
Nov 27, 9 PM $ 0.00408
-0.48%
$ 4.08 million $ 11,710
Nov 27, 8 PM $ 0.00409
+0.18%
$ 4.09 million $ 11,758
Nov 27, 7 PM $ 0.0041
+0.51%
$ 4.1 million $ 11,732
Nov 27, 6 PM $ 0.00406
-0.82%
$ 4.06 million $ 11,727
Nov 27, 5 PM $ 0.00409
-0.03%
$ 4.09 million $ 11,529
Nov 27, 4 PM $ 0.00409
+0.32%
$ 4.09 million $ 11,581
Nov 27, 3 PM $ 0.00408
+0.05%
$ 4.08 million $ 11,544
Nov 27, 2 PM $ 0.00407
+0.24%
$ 4.07 million $ 11,537
Nov 27, 1 PM $ 0.00405
-0.24%
$ 4.05 million $ 11,496
Nov 27, 12 PM $ 0.00409
+0.06%
$ 4.09 million $ 12,861
Nov 27, 11 AM $ 0.0041
+0.33%
$ 4.1 million $ 12,830
Nov 27, 10 AM $ 0.00408
-0.79%
$ 4.08 million $ 12,821
Download