Free Palestine Historical Data

YAFA
Download
Date Close Price change Market cap Trading volume
May 24, 3 AM $0.002
+0.20%
$2 million $292
May 24, 2 AM $0.002
-0.18%
$2 million $1,020
May 24, 1 AM $0.002
+0.13%
$2 million $1,567
May 24, 12 AM $0.00199
-0.17%
$1.99 million $1,560
May 23, 11 PM $0.00199
-0.49%
$1.99 million $1,810
May 23, 10 PM $0.00201
+0.19%
$2.01 million $1,816
May 23, 9 PM $0.00202
+1.36%
$2.02 million $1,820
May 23, 8 PM $0.00197
-0.07%
$1.97 million $1,805
May 23, 7 PM $0.00197
-0.23%
$1.97 million $1,791
May 23, 6 PM $0.00196
+0.19%
$1.96 million $1,791
May 23, 5 PM $0.00196
+0.13%
$1.96 million $1,776
May 23, 4 PM $0.00196
+0.36%
$1.96 million $1,775
May 23, 3 PM $0.00196
+0.62%
$1.96 million $1,771
May 23, 2 PM $0.00194
+0.17%
$1.94 million $1,766
May 23, 1 PM $0.00193
+0.57%
$1.93 million $1,753
May 23, 12 PM $0.00191
-0.16%
$1.91 million $1,737
May 23, 11 AM $0.00191
-0.02%
$1.91 million $1,738
May 23, 10 AM $0.00191
+0.14%
$1.91 million $1,738
May 23, 9 AM $0.00191
-0.02%
$1.91 million $1,731
May 23, 8 AM $0.00191
-2.36%
$1.91 million $1,734
May 23, 7 AM $0.00196
-0.25%
$1.96 million $1,774
May 23, 6 AM $0.00196
+0.20%
$1.96 million $1,780
May 22, 4 AM $0.00209
+0.00%
$2.09 million $891
May 21, 8 PM $0.00214
+0.34%
$2.14 million $798
May 21, 7 PM $0.00212
-0.37%
$2.12 million $1,069
May 21, 6 PM $0.00213
-0.10%
$2.13 million $1,089
May 21, 5 PM $0.0021
-0.11%
$2.1 million $1,189
May 21, 4 PM $0.0021
-0.04%
$2.1 million $1,171
May 21, 3 PM $0.00209
-0.41%
$2.09 million $1,175
May 21, 2 PM $0.00209
+0.41%
$2.09 million $1,172
May 21, 1 PM $0.00209
+0.22%
$2.09 million $1,165
May 21, 12 PM $0.00208
-0.16%
$2.08 million $1,164
May 21, 11 AM $0.00208
-0.30%
$2.08 million $1,165
May 21, 10 AM $0.0021
-0.15%
$2.1 million $1,168
May 21, 9 AM $0.00211
+0.11%
$2.11 million $1,177
May 21, 8 AM $0.00211
+0.35%
$2.11 million $1,179
May 21, 7 AM $0.0021
-0.05%
$2.1 million $1,175
May 21, 6 AM $0.0021
-0.31%
$2.1 million $1,174
May 20, 7 PM $0.00209
-0.33%
$2.09 million $119
May 20, 6 PM $0.0021
-0.43%
$2.1 million $3,170
May 20, 5 PM $0.0021
+0.59%
$2.1 million $3,099
May 20, 4 PM $0.00209
+0.43%
$2.09 million $3,064
May 20, 3 PM $0.00208
+0.31%
$2.08 million $3,064
May 20, 2 PM $0.00205
+0.32%
$2.05 million $3,044
May 20, 1 PM $0.00206
+0.06%
$2.06 million $3,008
May 20, 12 PM $0.00206
-0.06%
$2.06 million $3,031
May 20, 11 AM $0.00206
-0.13%
$2.06 million $3,025
May 20, 10 AM $0.00206
-0.07%
$2.06 million $3,035
May 20, 9 AM $0.00206
+0.02%
$2.06 million $3,031
May 20, 8 AM $0.00206
-0.14%
$2.06 million $3,028
Download