Free Palestine Historical Data

YAFA
Download
Date Close Price change Market cap Trading volume
May 18 $0.00199
-3.22%
$-- $124
Mar 2 $0.00231
-1.58%
$-- $849
Feb 16 $0.00215
+0.00%
$-- $49
Feb 2 $0.00235
-1.34%
$-- $2,610
Jan 26 $0.00334
+0.23%
$-- $8,857
Nov 24 $0.00403
-2.24%
$-- $6,219
Nov 17 $0.00352
-3.98%
$-- $10,192
Nov 10 $0.00408
-24.04%
$-- $25,342
Nov 3 $0.0055
-2.98%
$5.42 million $2,955
Oct 6 $0.0088
-10.17%
$-- $16,459
Sep 22 $0.0108
-2.38%
$-- $23,766
Sep 15 $0.0122
-6.60%
$12.13 million $67,539
Sep 8 $0.0135
+8.62%
$13.07 million $563,586
Sep 1 $0.0124
-9.88%
$12.52 million $160,024
Aug 25 $0.0139
-8.33%
$13.9 million $157,457
Aug 18 $0.0151
+4.27%
$15.29 million $289,543
Aug 11 $0.0145
-3.13%
$14.53 million $498,384
Aug 4 $0.0148
+4.69%
$14.95 million $293,821
Jul 28 $0.0143
-18.18%
$14.21 million $294,123
Jul 21 $0.0174
-9.45%
$17.52 million $956,038
Jul 14 $0.0196
+1.66%
$19.17 million $723,300
Jul 7 $0.0191
-31.54%
$19.15 million $1.41 million
Jun 30 $0.0249
+56.56%
$28.21 million $963,661
Jun 23 $0.0158
+11.22%
$15.8 million $926,857
Jun 16 $0.0145
-15.13%
$14.15 million $241,019
Jun 9 $0.0163
-16.12%
$17.03 million $854,112
May 12 $0.0263
+0.00%
$-- $245,404
May 5 $0.0217
+0.00%
$-- $199,454
Apr 28 $0.0208
+0.00%
$-- $202,219
Apr 21 $0.0225
+0.00%
$-- $191,977
Apr 14 $0.0251
+0.00%
$-- $174,761
Apr 7 $0.0233
+0.00%
$-- $144,163
Mar 31 $0.0312
+0.00%
$-- $197,577
Mar 24 $0.0311
+0.00%
$-- $217,736
Mar 17 $0.0186
+0.00%
$-- $161,842
Mar 10 $0.0104
+0.00%
$-- $109,980
Mar 3 $0.0135
+0.00%
$-- $161,299
Feb 24 $0.0148
+0.00%
$-- $215,142
Feb 17 $0.0171
+0.00%
$-- $387,438
Feb 10 $0.0189
+0.00%
$-- $405,574
Feb 3 $0.0192
+0.00%
$-- $701,717
Jan 27 $0.0189
+0.00%
$-- $427,645
Jan 20 $0.0196
-4.08%
$-- $828,605
Jan 13 $0.019
+13.92%
$-- $516,645
Jan 6 $0.0157
+1.55%
$16.22 million $811,391
Oct 28 $0.0822
+145.75%
$-- $1.15 million
Oct 21 $0.0331
+19.60%
$33.46 million $1.09 million
Oct 14 $0.0276
+14.90%
$27.65 million $1.37 million
Oct 7 $0.0241
+0.14%
$24.22 million $308,713
Download