Free Palestine Historical Data

YAFA
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.00231
-1.58%
$ -- $ 849
Feb 16 $ 0.00215
+0.00%
$ -- $ 49
Feb 2 $ 0.00235
-1.34%
$ -- $ 2,610
Jan 26 $ 0.00334
+0.23%
$ -- $ 8,857
Nov 24 $ 0.00403
-2.24%
$ -- $ 6,219
Nov 17 $ 0.00352
-3.98%
$ -- $ 10,192
Nov 10 $ 0.00408
-24.04%
$ -- $ 25,342
Nov 3 $ 0.0055
-2.98%
$ 5.42 million $ 2,955
Oct 6 $ 0.0088
-10.17%
$ -- $ 16,459
Sep 22 $ 0.0108
-2.38%
$ -- $ 23,766
Sep 15 $ 0.0122
-6.60%
$ 12.13 million $ 67,539
Sep 8 $ 0.0135
+8.62%
$ 13.07 million $ 563,586
Sep 1 $ 0.0124
-9.88%
$ 12.52 million $ 160,024
Aug 25 $ 0.0139
-8.33%
$ 13.9 million $ 157,457
Aug 18 $ 0.0151
+4.27%
$ 15.29 million $ 289,543
Aug 11 $ 0.0145
-3.13%
$ 14.53 million $ 498,384
Aug 4 $ 0.0148
+4.69%
$ 14.95 million $ 293,821
Jul 28 $ 0.0143
-18.18%
$ 14.21 million $ 294,123
Jul 21 $ 0.0174
-9.45%
$ 17.52 million $ 956,038
Jul 14 $ 0.0196
+1.66%
$ 19.17 million $ 723,300
Jul 7 $ 0.0191
-31.54%
$ 19.15 million $ 1.41 million
Jun 30 $ 0.0249
+56.56%
$ 28.21 million $ 963,661
Jun 23 $ 0.0158
+11.22%
$ 15.8 million $ 926,857
Jun 16 $ 0.0145
-15.13%
$ 14.15 million $ 241,019
Jun 9 $ 0.0163
-16.12%
$ 17.03 million $ 854,112
May 12 $ 0.0263
+0.00%
$ -- $ 245,404
May 5 $ 0.0217
+0.00%
$ -- $ 199,454
Apr 28 $ 0.0208
+0.00%
$ -- $ 202,219
Apr 21 $ 0.0225
+0.00%
$ -- $ 191,977
Apr 14 $ 0.0251
+0.00%
$ -- $ 174,761
Apr 7 $ 0.0233
+0.00%
$ -- $ 144,163
Mar 31 $ 0.0312
+0.00%
$ -- $ 197,577
Mar 24 $ 0.0311
+0.00%
$ -- $ 217,736
Mar 17 $ 0.0186
+0.00%
$ -- $ 161,842
Mar 10 $ 0.0104
+0.00%
$ -- $ 109,980
Mar 3 $ 0.0135
+0.00%
$ -- $ 161,299
Feb 24 $ 0.0148
+0.00%
$ -- $ 215,142
Feb 17 $ 0.0171
+0.00%
$ -- $ 387,438
Feb 10 $ 0.0189
+0.00%
$ -- $ 405,574
Feb 3 $ 0.0192
+0.00%
$ -- $ 701,717
Jan 27 $ 0.0189
+0.00%
$ -- $ 427,645
Jan 20 $ 0.0196
-4.08%
$ -- $ 828,605
Jan 13 $ 0.019
+13.92%
$ -- $ 516,645
Jan 6 $ 0.0157
+1.55%
$ 16.22 million $ 811,391
Oct 28 $ 0.0822
+145.75%
$ -- $ 1.15 million
Oct 21 $ 0.0331
+19.60%
$ 33.46 million $ 1.09 million
Oct 14 $ 0.0276
+14.90%
$ 27.65 million $ 1.37 million
Oct 7 $ 0.0241
+0.14%
$ 24.22 million $ 308,713
Download