Free Palestine Historical Data

YAFA Page 2
Date Close Price change Market cap Trading volume
Sep 2, 2025 $0.0139
+0.87%
$13.97 million $85,187
Sep 1, 2025 $0.0137
-0.38%
$13.7 million $10,233
Aug 31, 2025 $0.0141
+0.40%
$13.9 million $8,991
Aug 30, 2025 $0.0139
-3.05%
$14 million $12,367
Aug 29, 2025 $0.0142
-5.61%
$14.23 million $38,247
Aug 28, 2025 $0.015
+4.00%
$15.05 million $21,319
Aug 27, 2025 $0.0146
+2.42%
$14.53 million $32,368
Aug 26, 2025 $0.0143
+4.15%
$14.31 million $23,490
Aug 25, 2025 $0.0137
-9.87%
$13.7 million $29,667
Aug 24, 2025 $0.0149
-1.58%
$15.29 million $33,920
Aug 23, 2025 $0.0151
+1.10%
$15.21 million $35,229
Aug 22, 2025 $0.0149
+10.07%
$14.83 million $41,949
Aug 21, 2025 $0.0136
-4.09%
$13.52 million $50,553
Aug 20, 2025 $0.0141
+5.32%
$14.13 million $60,700
Aug 19, 2025 $0.0135
-2.16%
$13.57 million $53,463
Aug 18, 2025 $0.0139
-3.77%
$13.93 million $47,650
Aug 17, 2025 $0.0145
+0.31%
$14.53 million $87,219
Aug 16, 2025 $0.0144
+0.24%
$14.45 million $120,899
Aug 15, 2025 $0.0143
-6.15%
$14.31 million $32,796
Aug 14, 2025 $0.015
+0.00%
$-- $115,118
Aug 12, 2025 $0.0141
+0.00%
$-- $121,046
Aug 11, 2025 $0.0145
-3.29%
$-- $21,307
Aug 10, 2025 $0.0149
+0.81%
$14.95 million $46,827
Aug 9, 2025 $0.0148
+1.71%
$14.81 million $55,803
Aug 8, 2025 $0.0146
+0.66%
$14.58 million $23,001
Aug 7, 2025 $0.0145
+3.08%
$14.49 million $27,544
Aug 6, 2025 $0.014
+0.49%
$14.04 million $40,187
Aug 5, 2025 $0.0141
-3.76%
$14.05 million $123,696
Aug 4, 2025 $0.0147
+3.59%
$14.66 million $23,590
Aug 3, 2025 $0.0141
-1.94%
$14.21 million $29,369
Aug 2, 2025 $0.0143
-4.15%
$14.38 million $31,588
Aug 1, 2025 $0.0147
-6.56%
$14.88 million $30,348
Jul 31, 2025 $0.0159
-1.00%
$15.89 million $40,404
Jul 30, 2025 $0.016
-2.90%
$15.98 million $45,517
Jul 29, 2025 $0.0166
-0.42%
$16.57 million $58,481
Jul 28, 2025 $0.0167
-4.30%
$16.75 million $87,786
Jul 27, 2025 $0.0175
+1.29%
$17.52 million $153,620
Jul 26, 2025 $0.0174
-1.99%
$17.39 million $306,567
Jul 25, 2025 $0.0177
+1.75%
$17.7 million $124,799
Jul 24, 2025 $0.0174
-8.09%
$17.44 million $160,840
Jul 23, 2025 $0.019
-8.62%
$19 million $218,454
Jul 22, 2025 $0.0206
+2.12%
$20.63 million $93,173
Jul 21, 2025 $0.0203
+5.68%
$20.3 million $52,205
Jul 20, 2025 $0.0192
-2.58%
$19.17 million $77,182
Jul 19, 2025 $0.0196
-0.21%
$19.62 million $186,353
Jul 18, 2025 $0.0196
-1.37%
$19.64 million $75,605
Jul 17, 2025 $0.02
+0.16%
$20.02 million $51,099
Jul 16, 2025 $0.0199
+4.24%
$19.95 million $102,609
Jul 15, 2025 $0.0192
+0.57%
$19.24 million $136,891
Jul 14, 2025 $0.0191
-1.07%
$19.1 million $170,743