Free Palestine Historical Data

YAFA Page 2
Download
Date Close Price change Market cap Trading volume
Nov 27, 9 AM $ 0.0041
+0.03%
$ 4.1 million $ 12,922
Nov 27, 8 AM $ 0.00413
-0.15%
$ 4.13 million $ 12,883
Nov 27, 7 AM $ 0.00414
+0.17%
$ 4.14 million $ 13,004
Nov 27, 6 AM $ 0.00412
-0.17%
$ 4.12 million $ 13,054
Nov 27, 5 AM $ 0.00412
+0.30%
$ 4.12 million $ 13,026
Nov 27, 4 AM $ 0.0041
-0.22%
$ 4.1 million $ 12,963
Nov 27, 3 AM $ 0.00411
-0.07%
$ 4.11 million $ 12,820
Nov 23, 1 AM $ 0.00358
+0.00%
$ 3.58 million $ 853
Nov 23, 12 AM $ 0.00357
+0.08%
$ 3.57 million $ 1,500
Nov 22, 11 PM $ 0.00358
+0.85%
$ 3.58 million $ 3,003
Nov 22, 10 PM $ 0.00352
+0.04%
$ 3.52 million $ 2,989
Nov 22, 9 PM $ 0.00353
-0.26%
$ 3.53 million $ 2,969
Nov 22, 8 PM $ 0.00355
-0.26%
$ 3.55 million $ 2,997
Nov 22, 7 PM $ 0.00356
-0.10%
$ 3.56 million $ 4,574
Nov 22, 6 PM $ 0.00355
-0.35%
$ 3.55 million $ 4,587
Nov 22, 5 PM $ 0.00357
+0.24%
$ 3.57 million $ 4,890
Nov 22, 4 PM $ 0.00356
-0.25%
$ 3.56 million $ 4,880
Nov 22, 3 PM $ 0.00356
+0.17%
$ 3.56 million $ 4,565
Nov 22, 2 PM $ 0.00354
+0.38%
$ 3.54 million $ 4,549
Nov 22, 1 PM $ 0.00352
-0.46%
$ 3.52 million $ 5,518
Nov 22, 12 PM $ 0.00355
-0.20%
$ 3.55 million $ 5,528
Nov 22, 11 AM $ 0.00353
+0.00%
$ 3.53 million $ 5,562
Nov 22, 10 AM $ 0.00355
+0.16%
$ 3.55 million $ 5,476
Nov 22, 9 AM $ 0.00354
+0.31%
$ 3.54 million $ 5,504
Nov 22, 8 AM $ 0.00357
-0.43%
$ 3.57 million $ 5,470
Nov 22, 7 AM $ 0.00359
+0.33%
$ 3.59 million $ 5,556
Nov 22, 6 AM $ 0.00354
+0.39%
$ 3.54 million $ 5,545
Nov 22, 5 AM $ 0.00356
+0.00%
$ 3.56 million $ 5,468
Nov 20, 6 PM $ 0.00366
+0.00%
$ 3.66 million $ 3,585
Nov 20, 5 PM $ 0.00368
-0.29%
$ 3.68 million $ 3,573
Nov 20, 4 PM $ 0.00383
-1.37%
$ 3.83 million $ 4,538
Nov 20, 3 PM $ 0.0039
-0.14%
$ 3.9 million $ 4,773
Nov 20, 2 PM $ 0.0039
-1.07%
$ 3.9 million $ 4,805
Nov 20, 1 PM $ 0.00394
-0.04%
$ 3.94 million $ 4,849
Nov 20, 12 PM $ 0.00394
+0.22%
$ 3.94 million $ 4,847
Nov 20, 11 AM $ 0.00395
+0.14%
$ 3.95 million $ 5,422
Nov 20, 10 AM $ 0.00394
-0.41%
$ 3.94 million $ 5,501
Nov 20, 9 AM $ 0.00397
-0.36%
$ 3.97 million $ 5,831
Nov 20, 8 AM $ 0.00399
+0.24%
$ 3.99 million $ 5,879
Nov 20, 7 AM $ 0.00397
-0.45%
$ 3.97 million $ 5,866
Nov 20, 6 AM $ 0.004
+0.11%
$ 4 million $ 5,887
Nov 20, 5 AM $ 0.00401
+0.75%
$ 4.01 million $ 6,417
Nov 20, 4 AM $ 0.004
-0.42%
$ 4 million $ 6,375
Nov 20, 3 AM $ 0.00403
+0.42%
$ 4.03 million $ 6,189
Nov 20, 2 AM $ 0.00392
+0.67%
$ 3.92 million $ 5,862
Nov 20, 1 AM $ 0.00385
-0.07%
$ 3.85 million $ 5,668
Nov 20, 12 AM $ 0.00383
+0.00%
$ 3.83 million $ 5,620
Nov 18, 5 AM $ 0.0037
+0.00%
$ 3.7 million $ 3,618
Nov 18, 4 AM $ 0.00373
+1.54%
$ 3.73 million $ 3,573
Nov 16, 4 AM $ 0.00413
+0.00%
$ 4.13 million $ 861