Free Palestine Historical Data

YAFA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $ 0.0194
-21.46%
$ 19.39 million $ 467,308
Jul 7, 2025 $ 0.0246
-12.05%
$ 24.56 million $ 167,681
Jul 6, 2025 $ 0.0282
+12.99%
$ 28.21 million $ 204,132
Jul 5, 2025 $ 0.0249
+15.17%
$ 24.87 million $ 159,751
Jul 4, 2025 $ 0.0218
+12.52%
$ 21.78 million $ 202,017
Jul 3, 2025 $ 0.0195
-0.74%
$ 19.49 million $ 94,112
Jul 2, 2025 $ 0.0197
+25.50%
$ 19.67 million $ 408,220
Jul 1, 2025 $ 0.0157
-1.97%
$ 15.67 million $ 48,265
Jun 30, 2025 $ 0.016
+0.96%
$ 16.04 million $ 51,297
Jun 29, 2025 $ 0.0158
+0.72%
$ 15.8 million $ 53,179
Jun 28, 2025 $ 0.0158
+5.88%
$ 15.8 million $ 79,039
Jun 27, 2025 $ 0.015
+4.03%
$ 14.98 million $ 49,655
Jun 26, 2025 $ 0.0144
-3.68%
$ 14.37 million $ 239,329
Jun 25, 2025 $ 0.0149
-2.71%
$ 14.91 million $ 291,193
Jun 24, 2025 $ 0.0153
-1.60%
$ 15.27 million $ 93,451
Jun 23, 2025 $ 0.0155
+9.32%
$ 15.53 million $ 174,191
Jun 22, 2025 $ 0.0141
-1.58%
$ 14.15 million $ 98,008
Jun 21, 2025 $ 0.0145
-4.58%
$ 14.52 million $ 29,304
Jun 20, 2025 $ 0.0151
-5.56%
$ 15.15 million $ 36,630
Jun 19, 2025 $ 0.0161
-1.00%
$ 16.08 million $ 41,273
Jun 18, 2025 $ 0.0163
-1.15%
$ 16.33 million $ 43,257
Jun 17, 2025 $ 0.0164
-3.08%
$ 16.4 million $ 45,615
Jun 16, 2025 $ 0.0171
-0.11%
$ 17.09 million $ 44,939
Jun 15, 2025 $ 0.017
+4.63%
$ 17.03 million $ 88,194
Jun 14, 2025 $ 0.0163
-4.08%
$ 16.28 million $ 123,008
Jun 13, 2025 $ 0.0169
-5.67%
$ 16.88 million $ 105,236
Jun 12, 2025 $ 0.0179
-5.23%
$ 17.88 million $ 172,739
Jun 11, 2025 $ 0.0189
-4.53%
$ 18.86 million $ 125,484
Jun 10, 2025 $ 0.0196
+1.61%
$ 19.63 million $ 136,943
Jun 9, 2025 $ 0.0196
+1.13%
$ 19.62 million $ 190,702
May 12, 2025 $ 0.0263
+0.00%
$ -- $ 245,404
May 5, 2025 $ 0.0217
+0.00%
$ -- $ 199,454
Apr 28, 2025 $ 0.0208
+0.00%
$ -- $ 202,219
Apr 21, 2025 $ 0.0225
+0.00%
$ -- $ 191,977
Apr 14, 2025 $ 0.0251
+0.00%
$ -- $ 174,761
Apr 7, 2025 $ 0.0233
+0.00%
$ -- $ 144,163
Mar 31, 2025 $ 0.0312
+0.00%
$ -- $ 197,577
Mar 24, 2025 $ 0.0311
+0.00%
$ -- $ 217,736
Mar 17, 2025 $ 0.0186
+0.00%
$ -- $ 161,842
Mar 10, 2025 $ 0.0104
+0.00%
$ -- $ 109,980
Mar 3, 2025 $ 0.0135
+0.00%
$ -- $ 161,299
Feb 24, 2025 $ 0.0148
+0.00%
$ -- $ 215,142
Feb 17, 2025 $ 0.0171
+0.00%
$ -- $ 387,438
Feb 10, 2025 $ 0.0189
+0.00%
$ -- $ 405,574
Feb 3, 2025 $ 0.0192
+0.00%
$ -- $ 701,717
Jan 27, 2025 $ 0.0189
+0.00%
$ -- $ 427,645
Jan 26, 2025 $ 0.0196
+0.00%
$ -- $ 268,606
Jan 25, 2025 $ 0.0196
+0.00%
$ -- $ 481,126
Jan 24, 2025 $ 0.0204
+0.00%
$ -- $ 347,480
Jan 14, 2025 $ 0.019
+6.76%
$ -- $ 305,498