Free Palestine Historical Data

YAFA Page 3
Download
Date Close Price change Market cap Trading volume
Nov 16, 3 AM $ 0.00411
+0.66%
$ 4.11 million $ 860
Nov 16, 2 AM $ 0.00404
+0.06%
$ 4.04 million $ 4,659
Nov 16, 1 AM $ 0.00405
+0.04%
$ 4.05 million $ 4,609
Nov 16, 12 AM $ 0.00407
-0.85%
$ 4.07 million $ 4,618
Nov 15, 11 PM $ 0.0041
+0.20%
$ 4.1 million $ 4,672
Nov 15, 10 PM $ 0.00408
-0.60%
$ 4.08 million $ 4,791
Nov 15, 9 PM $ 0.00412
-0.40%
$ 4.12 million $ 4,809
Nov 15, 8 PM $ 0.00415
-0.49%
$ 4.15 million $ 4,842
Nov 15, 7 PM $ 0.00418
+0.11%
$ 4.18 million $ 4,892
Nov 15, 6 PM $ 0.0042
+0.41%
$ 4.2 million $ 4,893
Nov 15, 5 PM $ 0.00417
+0.95%
$ 4.17 million $ 4,597
Nov 15, 4 PM $ 0.00414
+0.09%
$ 4.14 million $ 4,543
Nov 15, 3 PM $ 0.00414
+0.24%
$ 4.14 million $ 4,552
Nov 15, 2 PM $ 0.00414
-0.52%
$ 4.14 million $ 4,540
Nov 15, 1 PM $ 0.00414
+0.13%
$ 4.14 million $ 4,553
Nov 15, 12 PM $ 0.00412
-0.42%
$ 4.12 million $ 4,528
Nov 15, 11 AM $ 0.00415
+0.09%
$ 4.15 million $ 4,530
Nov 15, 10 AM $ 0.00414
-0.22%
$ 4.14 million $ 4,557
Nov 15, 9 AM $ 0.00413
-0.69%
$ 4.13 million $ 4,569
Nov 15, 8 AM $ 0.00418
-0.45%
$ 4.18 million $ 4,589
Nov 14, 1 AM $ 0.00408
-0.77%
$ 4.08 million $ 3,657
Nov 14, 12 AM $ 0.00414
-0.30%
$ 4.14 million $ 3,668
Nov 13, 11 PM $ 0.0041
+0.11%
$ 4.1 million $ 3,697
Nov 13, 10 PM $ 0.00404
+0.00%
$ 4.04 million $ 3,654
Nov 12, 6 PM $ 0.00439
+0.51%
$ 4.39 million $ 1,245
Nov 12, 5 PM $ 0.00432
-1.21%
$ 4.32 million $ 8,574
Nov 12, 4 PM $ 0.00443
-1.10%
$ 4.43 million $ 8,595
Nov 12, 3 PM $ 0.0045
-1.06%
$ 4.5 million $ 10,769
Nov 12, 2 PM $ 0.00455
+0.23%
$ 4.55 million $ 10,945
Nov 12, 1 PM $ 0.00453
+0.01%
$ 4.53 million $ 11,123
Nov 12, 12 PM $ 0.00454
-0.38%
$ 4.54 million $ 11,194
Nov 12, 11 AM $ 0.00456
+0.20%
$ 4.56 million $ 10,834
Nov 12, 10 AM $ 0.00451
+0.35%
$ 4.51 million $ 10,837
Nov 12, 9 AM $ 0.0045
+0.86%
$ 4.5 million $ 10,709
Nov 12, 8 AM $ 0.00442
-0.60%
$ 4.42 million $ 10,631
Nov 12, 7 AM $ 0.00444
-0.27%
$ 4.44 million $ 10,583
Nov 12, 6 AM $ 0.00442
+0.00%
$ 4.42 million $ 10,594
Nov 12, 5 AM $ 0.00441
+0.37%
$ 4.41 million $ 10,531
Nov 12, 4 AM $ 0.0044
+0.03%
$ 4.4 million $ 10,468
Nov 12, 3 AM $ 0.00439
+0.10%
$ 4.39 million $ 10,476
Nov 12, 2 AM $ 0.00442
+0.08%
$ 4.42 million $ 10,444
Nov 12, 1 AM $ 0.00436
-0.34%
$ 4.36 million $ 10,512
Nov 12, 12 AM $ 0.00439
-0.20%
$ 4.39 million $ 10,473
Nov 11, 11 PM $ 0.00442
-0.28%
$ 4.42 million $ 10,542
Nov 11, 10 PM $ 0.00442
-0.32%
$ 4.42 million $ 10,858
Nov 11, 9 PM $ 0.00447
-0.06%
$ 4.47 million $ 11,524
Nov 11, 8 PM $ 0.00448
-3.31%
$ 4.48 million $ 11,552
Nov 11, 7 PM $ 0.00463
+0.00%
$ 4.63 million $ 11,758
Nov 10, 8 PM $ 0.00524
+0.78%
$ 5.24 million $ 1,454
Nov 10, 7 PM $ 0.0052
-0.52%
$ 5.2 million $ 1,837