Free Palestine Historical Data

YAFA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 0.0189
+0.00%
$ -- $ 427,645
Jan 26, 2025 $ 0.0196
+0.00%
$ -- $ 268,606
Jan 25, 2025 $ 0.0196
+0.00%
$ -- $ 481,126
Jan 24, 2025 $ 0.0204
+0.00%
$ -- $ 347,480
Jan 14, 2025 $ 0.019
+6.76%
$ -- $ 305,498
Jan 13, 2025 $ 0.0176
+5.42%
$ 17.61 million $ 211,148
Jan 12, 2025 $ 0.0162
+1.63%
$ 16.22 million $ 32,093
Jan 11, 2025 $ 0.0157
+3.47%
$ 15.73 million $ 363,421
Jan 10, 2025 $ 0.0161
-9.29%
$ 16.08 million $ 116,108
Jan 9, 2025 $ 0.0169
+8.57%
$ 16.9 million $ 81,968
Jan 8, 2025 $ 0.0163
-2.11%
$ 16.3 million $ 62,853
Jan 7, 2025 $ 0.0156
-10.89%
$ 15.55 million $ 122,655
Jan 6, 2025 $ 0.0165
+6.76%
$ 16.54 million $ 64,386
Nov 3, 2024 $ 0.0822
-0.81%
$ -- $ 394,833
Nov 2, 2024 $ 0.0856
+147.47%
$ 85.55 million $ 197,141
Nov 1, 2024 $ 0.0341
-0.73%
$ 34.1 million $ 168,605
Oct 31, 2024 $ 0.0336
-1.24%
$ 33.64 million $ 163,667
Oct 30, 2024 $ 0.0342
+0.69%
$ 34.24 million $ 146,169
Oct 29, 2024 $ 0.034
+0.04%
$ 34 million $ 41,506
Oct 28, 2024 $ 0.034
+1.62%
$ 34 million $ 39,252
Oct 27, 2024 $ 0.0335
+1.24%
$ 33.46 million $ 127,184
Oct 26, 2024 $ 0.0331
+4.80%
$ 33.05 million $ 152,027
Oct 25, 2024 $ 0.0313
-6.38%
$ 31.33 million $ 2,800
Oct 24, 2024 $ 0.0335
+1.68%
$ 33.47 million $ 175,343
Oct 23, 2024 $ 0.0329
+13.76%
$ 32.91 million $ 248,310
Oct 22, 2024 $ 0.0281
-0.08%
$ -- $ 155,086
Oct 21, 2024 $ 0.0281
+1.60%
$ 28.08 million $ 357,961
Oct 20, 2024 $ 0.0276
+4.71%
$ 27.65 million $ 250,687
Oct 19, 2024 $ 0.0264
+1.16%
$ 26.35 million $ 467,807
Oct 18, 2024 $ 0.026
+1.51%
$ 25.97 million $ 96,643
Oct 17, 2024 $ 0.0256
+0.56%
$ 25.63 million $ 158,941
Oct 16, 2024 $ 0.0255
-0.61%
$ 25.48 million $ 153,888
Oct 15, 2024 $ 0.0256
+1.49%
$ 25.64 million $ 134,736
Oct 14, 2024 $ 0.0252
+4.87%
$ 25.23 million $ 102,360
Oct 13, 2024 $ 0.0242
+0.77%
$ 24.22 million $ 132,850
Oct 12, 2024 $ 0.0241
+0.01%
$ 24.06 million $ 135,260
Oct 11, 2024 $ 0.0241
+0.13%
$ 24.06 million $ 173,452
Download