Free Palestine Historical Data

YAFA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $0.0189
+0.00%
$-- $427,645
Jan 26, 2025 $0.0196
+0.00%
$-- $268,606
Jan 25, 2025 $0.0196
+0.00%
$-- $481,126
Jan 24, 2025 $0.0204
+0.00%
$-- $347,480
Jan 14, 2025 $0.019
+6.76%
$-- $305,498
Jan 13, 2025 $0.0176
+5.42%
$17.61 million $211,148
Jan 12, 2025 $0.0162
+1.63%
$16.22 million $32,093
Jan 11, 2025 $0.0157
+3.47%
$15.73 million $363,421
Jan 10, 2025 $0.0161
-9.29%
$16.08 million $116,108
Jan 9, 2025 $0.0169
+8.57%
$16.9 million $81,968
Jan 8, 2025 $0.0163
-2.11%
$16.3 million $62,853
Jan 7, 2025 $0.0156
-10.89%
$15.55 million $122,655
Jan 6, 2025 $0.0165
+6.76%
$16.54 million $64,386
Nov 3, 2024 $0.0822
-0.81%
$-- $394,833
Nov 2, 2024 $0.0856
+147.47%
$85.55 million $197,141
Nov 1, 2024 $0.0341
-0.73%
$34.1 million $168,605
Oct 31, 2024 $0.0336
-1.24%
$33.64 million $163,667
Oct 30, 2024 $0.0342
+0.69%
$34.24 million $146,169
Oct 29, 2024 $0.034
+0.04%
$34 million $41,506
Oct 28, 2024 $0.034
+1.62%
$34 million $39,252
Oct 27, 2024 $0.0335
+1.24%
$33.46 million $127,184
Oct 26, 2024 $0.0331
+4.80%
$33.05 million $152,027
Oct 25, 2024 $0.0313
-6.38%
$31.33 million $2,800
Oct 24, 2024 $0.0335
+1.68%
$33.47 million $175,343
Oct 23, 2024 $0.0329
+13.76%
$32.91 million $248,310
Oct 22, 2024 $0.0281
-0.08%
$-- $155,086
Oct 21, 2024 $0.0281
+1.60%
$28.08 million $357,961
Oct 20, 2024 $0.0276
+4.71%
$27.65 million $250,687
Oct 19, 2024 $0.0264
+1.16%
$26.35 million $467,807
Oct 18, 2024 $0.026
+1.51%
$25.97 million $96,643
Oct 17, 2024 $0.0256
+0.56%
$25.63 million $158,941
Oct 16, 2024 $0.0255
-0.61%
$25.48 million $153,888
Oct 15, 2024 $0.0256
+1.49%
$25.64 million $134,736
Oct 14, 2024 $0.0252
+4.87%
$25.23 million $102,360
Oct 13, 2024 $0.0242
+0.77%
$24.22 million $132,850
Oct 12, 2024 $0.0241
+0.01%
$24.06 million $135,260
Oct 11, 2024 $0.0241
+0.13%
$24.06 million $173,452
Download