Free Palestine Historical Data

YAFA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 10, 6 PM $ 0.00524
+0.04%
$ 5.24 million $ 2,059
Nov 10, 5 PM $ 0.00521
+0.01%
$ 5.21 million $ 2,161
Nov 10, 4 PM $ 0.00538
-0.34%
$ 5.38 million $ 2,240
Nov 10, 3 PM $ 0.00542
-1.17%
$ 5.42 million $ 2,660
Nov 10, 2 PM $ 0.00551
-0.36%
$ 5.51 million $ 2,796
Nov 10, 1 PM $ 0.0055
+0.40%
$ 5.5 million $ 2,829
Nov 10, 12 PM $ 0.00548
-0.38%
$ 5.48 million $ 2,807
Nov 10, 11 AM $ 0.0055
+0.00%
$ 5.5 million $ 3,562
Nov 10, 10 AM $ 0.00554
+0.68%
$ 5.54 million $ 3,568
Nov 10, 9 AM $ 0.00544
-0.06%
$ 5.44 million $ 3,666
Nov 10, 8 AM $ 0.00546
-0.31%
$ 5.46 million $ 3,673
Nov 10, 7 AM $ 0.00546
+0.03%
$ 5.46 million $ 3,698
Nov 10, 6 AM $ 0.00547
+0.12%
$ 5.47 million $ 3,674
Nov 10, 5 AM $ 0.0055
+0.57%
$ 5.5 million $ 3,680
Nov 10, 4 AM $ 0.00549
+0.42%
$ 5.49 million $ 3,678
Nov 10, 3 AM $ 0.0055
+0.36%
$ 5.5 million $ 3,683
Nov 10, 2 AM $ 0.00545
+0.10%
$ 5.45 million $ 3,690
Nov 10, 1 AM $ 0.00548
+1.07%
$ 5.48 million $ 3,665
Nov 10, 12 AM $ 0.00535
-0.40%
$ 5.35 million $ 3,644
Nov 9, 11 PM $ 0.00542
+0.73%
$ 5.42 million $ 3,600
Nov 9, 10 PM $ 0.0054
-0.12%
$ 5.4 million $ 3,604
Nov 9, 9 PM $ 0.00543
-0.47%
$ 5.43 million $ 3,246
Nov 9, 8 PM $ 0.00553
-0.04%
$ 5.53 million $ 2,462
Nov 9, 7 PM $ 0.00549
+0.00%
$ 5.49 million $ 1,962
Nov 7, 12 PM $ 0.0055
+0.00%
$ 5.5 million $ 527
Nov 7, 11 AM $ 0.00556
-0.44%
$ 5.56 million $ 1,636
Nov 7, 10 AM $ 0.00561
+0.14%
$ 5.61 million $ 2,437
Nov 7, 9 AM $ 0.00567
-0.56%
$ 5.67 million $ 2,447
Nov 7, 8 AM $ 0.0057
+0.63%
$ 5.7 million $ 2,487
Nov 7, 7 AM $ 0.00568
-0.29%
$ 5.68 million $ 2,475
Nov 7, 6 AM $ 0.00571
+0.29%
$ 5.71 million $ 2,484
Nov 7, 5 AM $ 0.00566
+0.36%
$ 5.66 million $ 2,485
Nov 7, 4 AM $ 0.00567
-0.52%
$ 5.67 million $ 2,460
Nov 7, 3 AM $ 0.0057
+0.50%
$ 5.7 million $ 2,681
Nov 7, 2 AM $ 0.00567
+0.67%
$ 5.67 million $ 2,671
Nov 7, 1 AM $ 0.00566
+0.28%
$ 5.66 million $ 2,651
Nov 7, 12 AM $ 0.00563
+0.30%
$ 5.63 million $ 2,659
Nov 6, 11 PM $ 0.00564
+0.00%
$ 5.64 million $ 2,429
Nov 6, 10 PM $ 0.00569
+0.63%
$ 5.69 million $ 2,631
Nov 6, 9 PM $ 0.00565
-0.44%
$ 5.65 million $ 2,640
Nov 6, 8 PM $ 0.00572
+0.05%
$ 5.72 million $ 2,646
Nov 6, 7 PM $ 0.00572
+0.57%
$ 5.72 million $ 2,681
Nov 6, 6 PM $ 0.00571
+0.48%
$ 5.71 million $ 2,668
Nov 6, 5 PM $ 0.00566
-0.23%
$ 5.66 million $ 2,685
Oct 10, 11 AM $ 0.0088
+0.00%
$ 8.8 million $ 1,622
Oct 10, 10 AM $ 0.00879
-0.54%
$ 8.79 million $ 2,235
Oct 10, 4 AM $ 0.00894
+0.00%
$ 8.94 million $ 2,510
Oct 10, 3 AM $ 0.00884
-0.45%
$ 8.84 million $ 2,718
Oct 10, 2 AM $ 0.00888
-0.51%
$ 8.88 million $ 3,135
Oct 10, 1 AM $ 0.00892
+0.06%
$ 8.92 million $ 3,150