Free Palestine Historical Data

YAFA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 10, 12 AM $ 0.00889
+0.31%
$ 8.89 million $ 3,149
Oct 9, 6 PM $ 0.00888
+0.56%
$ 8.88 million $ 2,601
Oct 7, 10 AM $ 0.00967
+0.02%
$ 9.67 million $ 4,304
Oct 7, 9 AM $ 0.00968
+0.00%
$ 9.68 million $ 8,879
Oct 7, 6 AM $ 0.00975
+0.14%
$ 9.75 million $ 8,906
Oct 7, 5 AM $ 0.00978
-0.12%
$ 9.78 million $ 8,423
Oct 7, 4 AM $ 0.00975
-0.07%
$ 9.75 million $ 8,470
Oct 7, 3 AM $ 0.00979
+0.02%
$ 9.79 million $ 7,954
Oct 7, 2 AM $ 0.00978
+0.79%
$ 9.78 million $ 7,977
Oct 7, 1 AM $ 0.00966
-0.45%
$ 9.66 million $ 7,944
Oct 7, 12 AM $ 0.00967
-0.62%
$ 9.67 million $ 7,940
Oct 6, 11 PM $ 0.00974
-0.82%
$ 9.74 million $ 7,932
Oct 6, 10 PM $ 0.00982
-0.24%
$ 9.82 million $ 8,006
Oct 6, 9 PM $ 0.00983
-0.18%
$ 9.83 million $ 7,502
Oct 6, 8 PM $ 0.00987
-0.36%
$ 9.87 million $ 7,516
Oct 6, 7 PM $ 0.00994
-0.20%
$ 9.94 million $ 7,565
Oct 6, 6 PM $ 0.00986
-0.35%
$ 9.86 million $ 6,907
Oct 6, 5 PM $ 0.0099
+0.39%
$ 9.9 million $ 6,912
Oct 6, 4 PM $ 0.0098
+0.00%
$ 9.8 million $ 6,977
Download